24H 最高$0.0352
24H 最低$0.0331
今日开盘$0.0351
24H 成交量$18.21万
流通市值$996.72万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NXPCNEXPACE
|
$0.1415 | $0.1574 | $0.1405 | $130.98万 | $2,446.66万 | -8.18% |
| 200 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $88.23万 | $407.21万 | -2.93% |
| 454 |
DYMDymension
|
$0.0137 | $0.01424 | $0.01358 | $26.83万 | $958.32万 | -2.56% |
| 241 |
GIGGLEGiggle Fund
|
$27.7 | $29.15 | $27.62 | $72.62万 | $2,791.85万 | -2.77% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 264 |
IOio.net
|
$0.1177 | $0.1196 | $0.1132 | $62.39万 | $4,874.80万 | 1.20% |
| 480 |
SHAZBSHAZB
|
$24.26 | $24.59 | $22.23 | $24.40万 | — | 1.93% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.79% |
| 586 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.79 | $14.43万 | — | -2.51% |
| 479 |
IBMBIBMB
|
$244.79 | $246.90 | $242.99 | $24.41万 | — | -0.26% |
| 430 |
NEO小蚁
|
$1.78 | $1.86 | $1.77 | $29.01万 | $1.26亿 | -3.63% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 506 |
AVNTVeranta
|
$0.0802 | $0.0832 | $0.0786 | $21.07万 | $3,086.00万 | -3.14% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 435 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00596 | $0.00567 | $28.74万 | $2,896.69万 | -1.88% |
| 436 |
LINEALinea
|
$0.002059 | $0.002118 | $0.002017 | $28.65万 | $3,166.97万 | -1.20% |
相关站点
共 40 个
Arbitrum _比特币行情
Holo _加密货币行情
LayerZero _加密货币行情
比特币 _加密货币行情
大零币 _加密货币行情
First Digital _BTC行情
QQQB _BTC行情
SNXXB _加密货币行情
Prometeus _比特币
Plasma _比特币行情
大零币 _比特币
Pyth Network _BTC行情
Shiba Inu _BTC行情
EUR _BTC行情
Pudgy Penguins _比特币
Aptos _比特币
BENQI _比特币
Binance _加密货币行情
Pump.fun _比特币
Filecoin _数字货币市值
以太坊 _比特币
Act I : The _币种排行
Internet _以太坊ETH价格
TQQQB _币种排行
USD1 _BTC行情
Initia _BTC行情
艾达币 _BTC行情
Hyperliquid _比特币
Act I : The _比特币行情
Worldcoin _比特币行情
Ethena _BTC行情
大零币 _比特币
Artificial _数字货币市值
Artificial _以太坊ETH价格
Filecoin _比特币行情
SOXSB _币种排行
Ripple USD _币种排行
SOXSB _比特币行情
Arbitrum _BTC行情
Solana _比特币