24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.22万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NXPCNEXPACE
|
$0.1498 | $0.1547 | $0.1492 | $13.51万 | $2,570.56万 | -1.84% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $15.14万 | $423.36万 | -0.85% |
| 532 |
DYMDymension
|
$0.0141 | $0.01451 | $0.01404 | $10.00万 | $980.72万 | -1.67% |
| 290 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $28.12 | $35.14万 | $2,838.58万 | -2.53% |
| 464 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 369 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 313 |
IOio.net
|
$0.1189 | $0.1202 | $0.1168 | $30.36万 | $5,019.31万 | -0.75% |
| 686 |
SHAZBSHAZB
|
$21.86 | $21.94 | $21.76 | $3,212.13 | — | -0.14% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 448 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 646 |
QNTBQNTB
|
$37.23 | $37.37 | $36.79 | $1.66万 | — | 0.16% |
| 639 |
UVXYBUVXYB
|
$22.81 | $22.83 | $22.61 | $2.00万 | — | 0.66% |
| 670 |
IBMBIBMB
|
$245.24 | $245.96 | $244.95 | $5,192.66 | — | -0.11% |
| 470 |
NEO小蚁
|
$1.845 | $1.89 | $1.83 | $13.99万 | $1.30亿 | -1.91% |
| 444 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 375 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $22.70万 | $3,200.62万 | -0.95% |
| 370 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 419 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00609 | $0.00584 | $18.19万 | $3,010.02万 | -1.66% |
| 371 |
LINEALinea
|
$0.002147 | $0.002211 | $0.002129 | $23.32万 | $3,349.76万 | -2.50% |
相关站点
共 40 个
Tether Gold _币种排行
Reserve Rights _数字货币市值
Huma Finance _比特币行情
Ondo _以太坊ETH价格
Aave _数字货币市值
Ether.fi _加密货币行情
Injective _币种排行
Raydium _数字货币市值
Hashflow _加密货币行情
RWUSD _加密货币行情
Gram _币种排行
Aster _BTC行情
OFFICIAL TRUMP _加密货币行情
RNDR _数字货币市值
Reserve Rights _数字货币市值
比特币 _BTC行情
EUR _数字货币市值
Celo _比特币
First Digital _加密货币行情
比特现金 _数字货币市值
Shiba Inu _币种排行
QQQB _比特币行情
Gram _加密货币行情
RNDR _数字货币市值
Near Protocol _以太坊ETH价格
CyberConnect _币种排行
Holo _数字货币市值
Chainlink _比特币
Internet _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _BTC行情
NFPrompt _比特币行情
Polymath _加密货币行情
Official _以太坊ETH价格
MarsCoin _比特币行情
Aerodrome _以太坊ETH价格
比特币 _BTC行情
Worldcoin _比特币行情
达世币 _币种排行
Celestia _加密货币行情