24H 最高$1.90
24H 最低$1.84
今日开盘$1.898
24H 成交量$12.71万
流通市值$1.30亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NXPCNEXPACE
|
$0.1511 | $0.1568 | $0.1502 | $16.91万 | $2,570.56万 | -2.01% |
| 432 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.93万 | $423.36万 | -0.85% |
| 459 |
DYMDymension
|
$0.01414 | $0.01479 | $0.01407 | $15.41万 | $980.72万 | -2.62% |
| 265 |
GIGGLEGiggle Fund
|
$28.45 | $29.15 | $28.29 | $42.35万 | $2,838.58万 | -2.27% |
| 475 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 372 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 324 |
IOio.net
|
$0.1171 | $0.122 | $0.1169 | $30.72万 | $5,019.31万 | -3.86% |
| 681 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.71 | $4,368.92 | — | 0.09% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 618 |
QNTBQNTB
|
$37.2 | $37.44 | $36.79 | $3.54万 | — | 0.79% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.16万 | — | 1.02% |
| 671 |
IBMBIBMB
|
$245.43 | $245.96 | $244.95 | $5,928.57 | — | -0.06% |
| 491 |
NEO小蚁
|
$1.854 | $1.90 | $1.84 | $12.71万 | $1.30亿 | -2.32% |
| 447 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 401 |
AVNTVeranta
|
$0.0827 | $0.086 | $0.082 | $21.16万 | $3,200.62万 | -3.73% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 453 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00611 | $0.0059 | $15.93万 | $3,010.02万 | -2.95% |
| 363 |
LINEALinea
|
$0.00215 | $0.002231 | $0.002145 | $25.64万 | $3,349.76万 | -2.54% |
相关站点
共 40 个
币安币 _BTC行情
Ether.fi _BTC行情
牛来 _币种排行
Plasma _比特币
MegaETH _比特币行情
Quant _数字货币市值
Celestia _币种排行
Reserve Rights _加密货币行情
Tether Gold _比特币行情
以太坊 _数字货币市值
DODO _BTC行情
ONEchain _数字货币市值
Meteora _比特币行情
Worldcoin _比特币
RNDR _BTC行情
Amp _BTC行情
Tether Gold _以太坊ETH价格
Celestia _币种排行
Filecoin _币种排行
Hedera _币种排行
Uniswap _比特币行情
Aerodrome _比特币行情
COCOS _BTC行情
United Stables _数字货币市值
ONEchain _BTC行情
ONEchain _币种排行
Near Protocol _数字货币市值
达世币 _币种排行
United Stables _币种排行
Hashflow _数字货币市值
NFPrompt _BTC行情
Caldera _以太坊ETH价格
EUR _以太坊ETH价格
USDC _比特币
Polymath _以太坊ETH价格
StraitsX USD _币种排行
应用链 _比特币行情
BEAMX _数字货币市值
Act I : The _数字货币市值
QQQB _加密货币行情