24H 最高$5.10
24H 最低$4.97
今日开盘$5.084
24H 成交量$82.97万
流通市值$8,102.03万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NXPCNEXPACE
|
$0.1453 | $0.1547 | $0.1449 | $15.99万 | $2,464.30万 | -5.77% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $14.35万 | $416.55万 | -2.27% |
| 505 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01387 | $12.47万 | $964.79万 | -1.75% |
| 291 |
GIGGLEGiggle Fund
|
$27.91 | $28.79 | $27.82 | $37.11万 | $2,789.55万 | -2.28% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 386 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 275 |
IOio.net
|
$0.115 | $0.1209 | $0.115 | $39.65万 | $4,924.07万 | -3.12% |
| 680 |
SHAZBSHAZB
|
$21.9 | $22.07 | $21.76 | $4,293.13 | — | 0.09% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 664 |
QNTBQNTB
|
$37.54 | $37.66 | $36.95 | $6,717.29 | — | 1.16% |
| 645 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.67 | $1.42万 | — | 0.57% |
| 678 |
IBMBIBMB
|
$245.34 | $245.80 | $244.95 | $4,464.47 | — | -0.01% |
| 478 |
NEO小蚁
|
$1.817 | $1.87 | $1.81 | $14.81万 | $1.28亿 | -2.94% |
| 460 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 353 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.69万 | $3,166.90万 | -2.16% |
| 389 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 441 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00605 | $0.00577 | $17.50万 | $2,933.06万 | -3.81% |
| 279 |
LINEALinea
|
$0.002093 | $0.002189 | $0.002078 | $39.01万 | $3,228.01万 | -4.17% |
相关站点
共 40 个
Gains Network _BTC行情
Secret _比特币
Ondo _数字货币市值
波场 _BTC行情
Secret _比特币行情
TONToken _比特币
BFUSD _数字货币市值
Meteora _比特币
LayerZero _加密货币行情
狗币 _以太坊ETH价格
Aptos _比特币行情
DODO _比特币
Near Protocol _以太坊ETH价格
JUST _币种排行
Wrapped _比特币行情
莱特币 _比特币行情
Plasma _比特币
Injective _数字货币市值
BitTensor _币种排行
Act I : The _比特币行情
First Digital _数字货币市值
波场 _以太坊ETH价格
Gram _比特币行情
Gains Network _加密货币行情
Ondo _BTC行情
Caldera _比特币
Gram _BTC行情
Starknet _币种排行
Gains Network _以太坊ETH价格
Official _以太坊ETH价格
Pump.fun _加密货币行情
COCOS _比特币
Caldera _BTC行情
Sign _以太坊ETH价格
比特币 _比特币行情
币安币 _比特币行情
莱特币 _比特币行情
USDC _比特币行情
Celo _以太坊ETH价格
币安币 _币种排行