24H 最高$0.0571
24H 最低$0.049
今日开盘$0.0571
24H 成交量$116.53万
流通市值$437.12万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NXPCNEXPACE
|
$0.1507 | $0.1568 | $0.1502 | $17.14万 | $2,570.56万 | -2.52% |
| 428 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.95万 | $423.36万 | -1.42% |
| 458 |
DYMDymension
|
$0.01409 | $0.01479 | $0.01407 | $15.56万 | $980.72万 | -3.29% |
| 261 |
GIGGLEGiggle Fund
|
$28.37 | $29.28 | $28.29 | $43.06万 | $2,838.58万 | -3.11% |
| 473 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 329 |
IOio.net
|
$0.1172 | $0.1223 | $0.1169 | $29.79万 | $5,019.31万 | -3.86% |
| 683 |
SHAZBSHAZB
|
$21.79 | $21.99 | $21.71 | $4,355.94 | — | -0.28% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 611 |
QNTBQNTB
|
$37.1 | $37.44 | $36.74 | $4.31万 | — | 0.71% |
| 641 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.21万 | — | 1.47% |
| 671 |
IBMBIBMB
|
$245.46 | $246.03 | $244.95 | $6,100.06 | — | 0.12% |
| 501 |
NEO小蚁
|
$1.846 | $1.90 | $1.84 | $11.95万 | $1.30亿 | -2.84% |
| 450 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 402 |
AVNTVeranta
|
$0.0829 | $0.0866 | $0.082 | $20.76万 | $3,200.62万 | -3.72% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 453 |
PEOPLEConstitution DAO
|
$0.00591 | $0.00612 | $0.00591 | $15.85万 | $3,010.02万 | -3.43% |
| 349 |
LINEALinea
|
$0.00215 | $0.002231 | $0.00215 | $27.50万 | $3,349.76万 | -2.45% |
相关站点
共 40 个
Ondo _数字货币市值
币安币 _加密货币行情
Act I : The _比特币行情
应用链 _加密货币行情
莱特币 _加密货币行情
Ethena _数字货币市值
MegaETH _比特币
Uniswap _币种排行
Polygon _BTC行情
BUSD _加密货币行情
Midnight _以太坊ETH价格
Reserve Rights _数字货币市值
Ethena _BTC行情
Midnight _数字货币市值
Bubblemaps _数字货币市值
比特现金 _BTC行情
Chainlink _以太坊ETH价格
MegaETH _加密货币行情
Vanar Chain _BTC行情
Hyperliquid _币种排行
艾达币 _比特币行情
USDC _比特币
Near Protocol _比特币
RNDR _BTC行情
ONEchain _比特币
莱特币 _比特币
Chainlink _比特币行情
Starknet _比特币行情
应用链 _比特币
Huma Finance _以太坊ETH价格
比特币 _数字货币市值
CyberConnect _BTC行情
比特现金 _数字货币市值
Gram _以太坊ETH价格
Pepe _比特币行情
Pyth Network _币种排行
Pepe _比特币行情
Artificial _以太坊ETH价格
牛来 _比特币行情
Pepe _比特币