24H 最高$0.1711
24H 最低$0.1571
今日开盘$0.1607
24H 成交量$1,062.26万
流通市值$59.24亿
24H 涨跌额($0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $24.97万 | $2,801.77万 | 2.95% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.88万 | $449.95万 | 1.08% |
| 478 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01451 | $25.25万 | $1,061.37万 | 2.73% |
| 186 |
GIGGLEGiggle Fund
|
$30.13 | $30.91 | $28.29 | $97.71万 | $3,024.16万 | 2.24% |
| 597 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 265 |
IOio.net
|
$0.1275 | $0.1309 | $0.1172 | $62.79万 | $5,434.23万 | 5.03% |
| 348 |
SHAZBSHAZB
|
$24.43 | $26.10 | $22.24 | $42.64万 | — | 5.39% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$33.16 | $33.50 | $31.11 | $8.69万 | — | 2.60% |
| 609 |
UVXYBUVXYB
|
$16.37 | $20.50 | $16.06 | $13.35万 | — | -14.87% |
| 627 |
IBMBIBMB
|
$255.03 | $258.71 | $246.38 | $11.66万 | — | 2.44% |
| 429 |
NEO小蚁
|
$1.987 | $2.03 | $1.88 | $30.48万 | $1.40亿 | 2.79% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 306 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $51.72万 | $3,594.12万 | 5.63% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 324 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $47.44万 | $3,412.72万 | 5.03% |
| 378 |
LINEALinea
|
$0.002395 | $0.002447 | $0.002228 | $37.04万 | $3,695.13万 | 3.46% |
相关站点
共 40 个
达世币 _币种排行
Polygon _币种排行
MarsCoin _比特币
达世币 _以太坊ETH价格
恒星币 _币种排行
Ethena _加密货币行情
Polygon _以太坊ETH价格
QQQB _以太坊ETH价格
USDC _比特币行情
Polkadot _币种排行
QQQB _数字货币市值
United Stables _以太坊ETH价格
Artificial _币种排行
Aptos _比特币
大零币 _加密货币行情
Pudgy Penguins _数字货币市值
TQQQB _比特币行情
NFPrompt _币种排行
Artificial _比特币
Ripple USD _比特币
KORUB _比特币
Tether Gold _数字货币市值
Polkadot _BTC行情
BFUSD _加密货币行情
Ripple USD _数字货币市值
Bittensor _币种排行
Ethena _BTC行情
Pump.fun _比特币
Pump.fun _BTC行情
恒星币 _以太坊ETH价格
Plasma _比特币行情
达世币 _BTC行情
Bittensor _币种排行
1000CAT _币种排行
Haedal _比特币
BEB _数字货币市值
SOXSB _数字货币市值
Initia _加密货币行情
Ripple USD _数字货币市值
Raydium _比特币