24H 最高$7.55万
24H 最低$7.37万
今日开盘$74864.74
24H 成交量$131.27万
流通市值$86.71亿
24H 涨跌额(-$319.59)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NXPCNEXPACE
|
$0.1484 | $0.1806 | $0.1339 | $800.13万 | $2,737.14万 | 3.34% |
| 559 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.328 | $15.77万 | $409.37万 | 0.59% |
| 399 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01346 | $32.35万 | $980.59万 | 1.15% |
| 169 |
GIGGLEGiggle Fund
|
$28.53 | $29.47 | $26.90 | $109.89万 | $2,877.66万 | 3.48% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 287 |
IOio.net
|
$0.1158 | $0.1198 | $0.11 | $52.67万 | $4,993.76万 | 1.40% |
| 324 |
SHAZBSHAZB
|
$23.84 | $24.40 | $21.04 | $44.71万 | — | 8.02% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 624 |
QNTBQNTB
|
$39.82 | $40.49 | $36.54 | $10.06万 | — | 5.76% |
| 521 |
UVXYBUVXYB
|
$18.44 | $22.20 | $18.28 | $18.42万 | — | -13.75% |
| 280 |
IBMBIBMB
|
$245.04 | $249.02 | $243.30 | $53.89万 | — | -0.97% |
| 458 |
NEO小蚁
|
$1.846 | $1.88 | $1.76 | $25.67万 | $1.30亿 | 2.33% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 425 |
AVNTVeranta
|
$0.082 | $0.0859 | $0.078 | $29.12万 | $3,265.75万 | 1.49% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00562 | $20.62万 | $2,976.98万 | 0.87% |
| 352 |
LINEALinea
|
$0.002066 | $0.002141 | $0.001961 | $39.09万 | $3,243.74万 | 1.13% |
相关站点
共 40 个
Polygon _BTC行情
TONToken _币种排行
Meteora _BTC行情
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
USD1 _比特币
TONToken _BTC行情
BitTensor _币种排行
Artificial _比特币行情
First Digital _加密货币行情
Ethena _数字货币市值
Hyperliquid _数字货币市值
Polygon _币种排行
USDC _以太坊ETH价格
ONEchain _加密货币行情
Ondo _BTC行情
Arbitrum _币种排行
比特币 _币种排行
AMDB _比特币
TONToken _加密货币行情
TONToken _BTC行情
Test _BTC行情
StraitsX USD _比特币
以太坊 _币种排行
Aster _加密货币行情
BMNRB _加密货币行情
KORUB _以太坊ETH价格
Reserve Rights _BTC行情
Aptos _以太坊ETH价格
瑞波币 _BTC行情
比特现金 _比特币
JUST _数字货币市值
Hedera _BTC行情
Prometeus _以太坊ETH价格
Polygon _比特币
Injective _BTC行情
NFPrompt _以太坊ETH价格
EUR _加密货币行情
Ondo _数字货币市值
Worldcoin _加密货币行情