24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,612.64万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NXPCNexpace
|
$0.1527 | $0.1686 | $0.1498 | $61.39万 | $2,554.26万 | -7.85% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.30万 | $418.64万 | -6.99% |
| 439 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.46万 | $981.04万 | -7.23% |
| 186 |
GIGGLEGiggle Fund
|
$28.18 | $31.10 | $27.19 | $115.95万 | $2,804.69万 | -7.06% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 268 |
IOio.net
|
$0.1179 | $0.1299 | $0.1147 | $67.32万 | $4,993.86万 | -7.60% |
| 462 |
SHAZBSHAZB
|
$19.77 | $25.26 | $19.10 | $29.95万 | — | -20.98% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 606 |
QNTBQNTB
|
$29.45 | $33.25 | $28.45 | $14.88万 | — | -8.37% |
| 387 |
UVXYBUVXYB
|
$22.74 | $23.34 | $16.06 | $39.31万 | — | 39.42% |
| 625 |
IBMBIBMB
|
$248.65 | $257.32 | $245.88 | $13.23万 | — | -2.73% |
| 457 |
NEO小蚁
|
$1.864 | $2.01 | $1.82 | $30.14万 | $1.31亿 | -5.76% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 464 |
AVNTVeranta
|
$0.0844 | $0.0929 | $0.0827 | $29.45万 | $3,253.51万 | -8.76% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $52.07万 | $3,028.40万 | -10.28% |
| 271 |
LINEALinea
|
$0.002205 | $0.002435 | $0.002148 | $65.94万 | $3,403.89万 | -7.55% |
相关站点
共 40 个
Initia _比特币
Chainlink _数字货币市值
DRAMB _以太坊ETH价格
Celo _BTC行情
瑞波币 _数字货币市值
Holo _加密货币行情
Ether.fi _比特币
USDC _BTC行情
比特币 _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
1000CAT _BTC行情
TONToken _数字货币市值
USDC _BTC行情
Hyperliquid _以太坊ETH价格
恒星币 _比特币
Bittensor _BTC行情
First Digital _数字货币市值
Arbitrum _数字货币市值
PAX Gold _比特币行情
Pump.fun _数字货币市值
1000CAT _BTC行情
World Liberty _以太坊ETH价格
Polygon _比特币
牛来 _币种排行
Aster _比特币行情
Aptos _以太坊ETH价格
Near Protocol _币种排行
Tezos _数字货币市值
币安币 _加密货币行情
BEAMX _以太坊ETH价格
PancakeSwap _BTC行情
TQQQB _加密货币行情
TQQQB _BTC行情
Ondo _比特币行情
SNXXB _比特币
Aave _币种排行
大零币 _以太坊ETH价格
Aave _比特币
比特币 _数字货币市值