24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NXPCNEXPACE
|
$0.1455 | $0.1537 | $0.1449 | $15.75万 | $2,464.30万 | -5.03% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.353 | $0.344 | $13.35万 | $416.55万 | -1.99% |
| 507 |
DYMDymension
|
$0.01402 | $0.0143 | $0.01387 | $12.55万 | $964.79万 | -1.41% |
| 305 |
GIGGLEGiggle Fund
|
$27.96 | $28.79 | $27.82 | $34.55万 | $2,789.55万 | -1.86% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 282 |
IOio.net
|
$0.1155 | $0.1209 | $0.1148 | $38.37万 | $4,924.07万 | -1.95% |
| 680 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,337.96 | — | 0.00% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 467 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 665 |
QNTBQNTB
|
$37.51 | $37.66 | $36.95 | $6,818.24 | — | 1.46% |
| 649 |
UVXYBUVXYB
|
$22.84 | $22.86 | $22.68 | $1.45万 | — | 0.53% |
| 679 |
IBMBIBMB
|
$245.24 | $245.80 | $244.95 | $4,367.25 | — | -0.05% |
| 477 |
NEO小蚁
|
$1.818 | $1.87 | $1.81 | $14.75万 | $1.28亿 | -2.36% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 358 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0804 | $27.45万 | $3,166.90万 | -1.21% |
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 449 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00605 | $0.00577 | $16.92万 | $2,933.06万 | -2.66% |
| 283 |
LINEALinea
|
$0.002101 | $0.002189 | $0.002078 | $38.36万 | $3,228.01万 | -2.96% |
相关站点
共 40 个
牛来 _币种排行
Hashflow _以太坊ETH价格
Zama _加密货币行情
Chainlink _以太坊ETH价格
USD1 _数字货币市值
Vanar Chain _比特币
Chainlink _币种排行
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
Ondo _以太坊ETH价格
Act I : The _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币
艾达币 _数字货币市值
Sign _比特币
Wrapped _加密货币行情
Avalanche _加密货币行情
MarsCoin _BTC行情
PAX Gold _比特币
BEAMX _加密货币行情
Caldera _数字货币市值
QQQB _比特币
TONToken _数字货币市值
Near Protocol _比特币行情
Uniswap _币种排行
Vanar Chain _加密货币行情
Ethena _币种排行
DODO _以太坊ETH价格
Starknet _币种排行
Polymath _币种排行
Quant _BTC行情
Celo _比特币行情
BEAMX _比特币行情
Injective _数字货币市值
TONToken _比特币
Secret _比特币行情
Celo _以太坊ETH价格
Act I : The _比特币行情
Vanar Chain _数字货币市值
Tether Gold _数字货币市值