24H 最高$0.3752
24H 最低$0.3283
今日开盘$0.3723
24H 成交量$90.34万
流通市值$1.49亿
24H 涨跌额(-$0.03)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
NXPCNEXPACE
|
$0.1362 | $0.1483 | $0.1295 | $69.41万 | $2,367.83万 | -7.66% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.69万 | $394.58万 | -6.87% |
| 282 |
DYMDymension
|
$0.01232 | $0.01351 | $0.01162 | $56.74万 | $888.23万 | -8.27% |
| 105 |
GIGGLEGiggle Fund
|
$22.33 | $24.53 | $21.19 | $282.26万 | $2,317.99万 | -8.93% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 154 |
IOio.net
|
$0.0962 | $0.1083 | $0.0912 | $144.95万 | $4,278.97万 | -10.26% |
| 612 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $1.63万 | — | -1.04% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.77 | $35.09 | $34.18 | $1.60万 | — | -0.91% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.63万 | — | 0.43% |
| 601 |
IBMBIBMB
|
$246.27 | $246.92 | $243.89 | $2.70万 | — | 0.03% |
| 215 |
NEO小蚁
|
$1.518 | $1.66 | $1.47 | $86.50万 | $1.12亿 | -8.28% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 336 |
AVNTVeranta
|
$0.0697 | $0.0787 | $0.0674 | $44.84万 | $2,857.88万 | -10.87% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 155 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $143.92万 | $2,544.48万 | -5.16% |
| 173 |
LINEALinea
|
$0.001849 | $0.001989 | $0.001741 | $120.87万 | $2,951.92万 | -6.29% |