24H 最高$0.0278
24H 最低$0.0265
今日开盘$0.0276
24H 成交量$11.73万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.56万 | $2,799.84万 | -3.46% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.61万 | $446.03万 | -3.20% |
| 473 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01463 | $22.72万 | $1,020.31万 | -3.03% |
| 183 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $88.32万 | $2,950.46万 | -2.42% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 233 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $63.82万 | $5,367.13万 | -5.21% |
| 538 |
SHAZBSHAZB
|
$20.66 | $23.72 | $20.62 | $17.15万 | — | -11.63% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.24 | $34.42 | $30.98 | $4.60万 | — | -9.24% |
| 632 |
UVXYBUVXYB
|
$20.07 | $20.09 | $17.61 | $9.69万 | — | 8.43% |
| 630 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.84万 | — | -2.38% |
| 478 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $22.26万 | $1.37亿 | -0.72% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 364 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0862 | $37.56万 | $3,422.94万 | -3.78% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 386 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00642 | $34.28万 | $3,300.21万 | -2.41% |
| 571 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.44万 | $3,539.22万 | -2.39% |
相关站点
共 40 个
ZAMA _比特币
KORUB _币种排行
NVDAB _以太坊ETH价格
Worldcoin _比特币行情
Tether Gold _比特币
MegaETH _以太坊ETH价格
MARSCOIN _加密货币行情
Ondo _BTC行情
Initia _加密货币行情
Tether Gold _比特币
Pendle _以太坊ETH价格
OFFICIAL TRUMP _币种排行
THORChain _比特币
Celo _加密货币行情
Cosmos _比特币行情
SOXLB _币种排行
Hedera _数字货币市值
Huma Finance _币种排行
RedStone _以太坊ETH价格
Bitcoin Cash _比特币行情
BFUSD _以太坊ETH价格
First Digital _数字货币市值
Ethena USDe _币种排行
SNXXB _数字货币市值
Chainlink _以太坊ETH价格
KORUB _数字货币市值
MRVLB _数字货币市值
Plasma _数字货币市值
LITEB _比特币
Hedera _数字货币市值
SNDKB _数字货币市值
TQQQB _币种排行
SNXXB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Nomina _数字货币市值
Pendle _BTC行情
Ethena _币种排行
MRVLB _比特币行情
Solana _币种排行
AMDB _比特币