24H 最高$0.4484
24H 最低$0.4324
今日开盘$0.4367
24H 成交量$198.15万
流通市值$4.38亿
24H 涨跌额($0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
NXPCNEXPACE
|
$0.1524 | $0.1568 | $0.1513 | $20.02万 | $2,595.63万 | -1.42% |
| 435 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.348 | $17.50万 | $424.73万 | 0.29% |
| 448 |
DYMDymension
|
$0.01421 | $0.01479 | $0.01417 | $16.22万 | $1,002.43万 | -1.93% |
| 230 |
GIGGLEGiggle Fund
|
$28.58 | $29.34 | $28.33 | $50.68万 | $2,882.32万 | -2.12% |
| 473 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 343 |
IOio.net
|
$0.1183 | $0.123 | $0.1172 | $28.45万 | $5,090.59万 | -3.35% |
| 680 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.71 | $5,469.17 | — | -0.18% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 607 |
QNTBQNTB
|
$37.2 | $37.44 | $36.52 | $4.77万 | — | 0.68% |
| 645 |
UVXYBUVXYB
|
$22.8 | $22.80 | $22.44 | $2.27万 | — | 0.84% |
| 671 |
IBMBIBMB
|
$245.34 | $246.03 | $244.95 | $7,125.78 | — | -0.01% |
| 510 |
NEO小蚁
|
$1.854 | $1.91 | $1.85 | $11.62万 | $1.33亿 | -3.03% |
| 446 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 476 |
AVNTVeranta
|
$0.0828 | $0.0871 | $0.0824 | $14.29万 | $3,248.71万 | -4.39% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 443 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00615 | $0.00595 | $16.42万 | $3,074.70万 | -2.45% |
| 336 |
LINEALinea
|
$0.002175 | $0.002231 | $0.00215 | $29.31万 | $3,401.48万 | -2.47% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pudgy Penguins _BTC行情
RWUSD _比特币
First Digital _比特币行情
Pyth Network _比特币行情
Polkadot _加密货币行情
QQQB _比特币行情
Huma Finance _以太坊ETH价格
BEAMX _比特币
Ondo _比特币行情
Hashflow _比特币
USD1 _比特币行情
恒星币 _BTC行情
币安币 _比特币
艾达币 _比特币行情
EUR _币种排行
Huma Finance _以太坊ETH价格
恒星币 _比特币
Secret _加密货币行情
Ondo _数字货币市值
Pepe _比特币
Plasma _加密货币行情
Uniswap _币种排行
比特现金 _数字货币市值
Hamster Kombat _比特币
艾达币 _币种排行
Uniswap _BTC行情
Polygon _比特币
Internet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
波场 _BTC行情
以太坊 _以太坊ETH价格
Caldera _BTC行情
Ethena _BTC行情
瑞波币 _加密货币行情
Celo _加密货币行情
Raydium _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celo _比特币行情