24H 最高$0.01554
24H 最低$0.01534
今日开盘$0.0155
24H 成交量$40.04万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NXPCNEXPACE
|
$0.1527 | $0.1591 | $0.1386 | $165.22万 | $2,464.30万 | 1.26% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.36万 | $416.55万 | -3.15% |
| 468 |
DYMDymension
|
$0.0138 | $0.01419 | $0.01338 | $23.34万 | $964.79万 | -2.34% |
| 163 |
GIGGLEGiggle Fund
|
$27.51 | $28.56 | $25.71 | $93.79万 | $2,789.55万 | -3.07% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 226 |
IOio.net
|
$0.1129 | $0.1209 | $0.11 | $66.96万 | $4,924.07万 | -3.92% |
| 665 |
SHAZBSHAZB
|
$21.91 | $22.42 | $21.38 | $3.39万 | — | 0.23% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$37.39 | $37.77 | $36.82 | $2.26万 | — | 0.38% |
| 627 |
UVXYBUVXYB
|
$21.5 | $23.12 | $20.98 | $9.07万 | — | -5.74% |
| 659 |
IBMBIBMB
|
$246.98 | $248.01 | $244.25 | $4.30万 | — | 0.64% |
| 472 |
NEO小蚁
|
$1.796 | $1.86 | $1.73 | $22.91万 | $1.28亿 | -2.87% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 423 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $29.02万 | $3,166.90万 | -2.06% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.74万 | $2,933.06万 | -3.04% |
| 219 |
LINEALinea
|
$0.002026 | $0.002158 | $0.001974 | $69.19万 | $3,228.01万 | -5.59% |
相关站点
共 40 个
ONEchain _加密货币行情
First Digital _以太坊ETH价格
比特币 _数字货币市值
Pudgy Penguins _数字货币市值
KORUB _以太坊ETH价格
SNXXB _BTC行情
以太坊 _数字货币市值
COINB _数字货币市值
MegaETH _比特币
艾达币 _比特币行情
波场 _加密货币行情
DRAMB _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _加密货币行情
Avalanche _BTC行情
Official _比特币
First Neiro _BTC行情
Hedera _BTC行情
Hashflow _数字货币市值
Tether Gold _以太坊ETH价格
Reserve Rights _BTC行情
Wrapped _数字货币市值
Act I : The _加密货币行情
Quant _BTC行情
USD1 _数字货币市值
Virtuals _加密货币行情
StraitsX USD _以太坊ETH价格
Chainlink _数字货币市值
Solana _加密货币行情
Aptos _BTC行情
狗币 _数字货币市值
MegaETH _比特币
Chainlink _BTC行情
Huma Finance _比特币行情
Aster _比特币行情
Pudgy Penguins _比特币
Ether.fi _BTC行情
MegaETH _比特币
Artificial _以太坊ETH价格
KORUB _比特币