24H 最高$55.60
24H 最低$50.51
今日开盘$54.12
24H 成交量$36.96万
流通市值—
24H 涨跌额(-$1.88)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1579 | $26.13万 | $2,801.77万 | 2.45% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.39万 | $449.95万 | 0.27% |
| 473 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $26.24万 | $1,061.37万 | 2.26% |
| 185 |
GIGGLEGiggle Fund
|
$30.03 | $30.91 | $28.29 | $99.51万 | $3,024.16万 | 1.87% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 500 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 253 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.10万 | $5,434.23万 | 5.10% |
| 337 |
SHAZBSHAZB
|
$24.55 | $26.10 | $22.24 | $46.51万 | — | 4.03% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$32.99 | $33.50 | $31.11 | $8.81万 | — | 0.58% |
| 611 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $13.51万 | — | -15.43% |
| 627 |
IBMBIBMB
|
$254.69 | $258.71 | $246.38 | $11.85万 | — | 2.24% |
| 421 |
NEO小蚁
|
$1.992 | $2.03 | $1.88 | $31.51万 | $1.40亿 | 2.95% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 304 |
AVNTVeranta
|
$0.0917 | $0.0948 | $0.0839 | $52.91万 | $3,594.12万 | 5.16% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.07万 | $3,412.72万 | 4.40% |
| 373 |
LINEALinea
|
$0.002396 | $0.002447 | $0.002228 | $38.33万 | $3,695.13万 | 3.45% |
相关站点
共 40 个
First Digital _数字货币市值
NFPrompt _比特币行情
BFUSD _数字货币市值
Raydium _以太坊ETH价格
PancakeSwap _数字货币市值
艾达币 _币种排行
Artificial _比特币
BFUSD _数字货币市值
USDC _BTC行情
Hyperliquid _币种排行
Initia _BTC行情
Pump.fun _加密货币行情
Quant _比特币行情
币安币 _BTC行情
Sei _数字货币市值
Pump.fun _BTC行情
Tether Gold _比特币行情
Polkadot _加密货币行情
比特现金 _数字货币市值
TONToken _以太坊ETH价格
Hedera _BTC行情
Quant _以太坊ETH价格
Stacks _数字货币市值
达世币 _币种排行
Aave _BTC行情
1000CAT _比特币
Pudgy Penguins _比特币
BABAB _数字货币市值
Holo _加密货币行情
1000CAT _加密货币行情
1000CAT _数字货币市值
牛来 _币种排行
Aster _比特币行情
Aave _BTC行情
Ripple USD _以太坊ETH价格
以太坊 _加密货币行情
Uniswap _比特币
Aster _币种排行
AAPLB _比特币
BEB _BTC行情