24H 最高$1.59
24H 最低$1.50
今日开盘$1.578
24H 成交量$176.36万
流通市值$7.84亿
24H 涨跌额(-$0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1624 | $17.76万 | $2,799.84万 | -1.72% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.54万 | $446.03万 | -3.93% |
| 426 |
DYMDymension
|
$0.0149 | $0.01556 | $0.01463 | $29.38万 | $1,020.31万 | -3.44% |
| 163 |
GIGGLEGiggle Fund
|
$29.47 | $30.50 | $28.74 | $105.78万 | $2,950.46万 | -2.64% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.03万 | $5,367.13万 | -5.21% |
| 559 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $16.01万 | — | -8.22% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $4.00万 | — | -7.50% |
| 628 |
UVXYBUVXYB
|
$19.38 | $19.57 | $17.61 | $10.39万 | — | 2.22% |
| 638 |
IBMBIBMB
|
$252.79 | $259.93 | $251.54 | $9.76万 | — | -1.92% |
| 446 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $26.85万 | $1.37亿 | -0.20% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 326 |
AVNTVeranta
|
$0.0885 | $0.093 | $0.0862 | $42.77万 | $3,422.94万 | -3.91% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00642 | $44.31万 | $3,300.21万 | -1.94% |
| 566 |
LINEALinea
|
$0.002303 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.66% |
相关站点
共 40 个
Pump.fun _加密货币行情
SNXXB _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTCB _比特币
SNXXB _BTC行情
Chainlink _加密货币行情
MARSCOIN _数字货币市值
Filecoin _以太坊ETH价格
Cardano _加密货币行情
Aerodrome _比特币
Filecoin _加密货币行情
Internet _以太坊ETH价格
NVDAB _币种排行
Ethena USDe _币种排行
Celo _加密货币行情
MSTRB _币种排行
Plasma _以太坊ETH价格
Ripple USD _比特币
Pepe _币种排行
Aerodrome _比特币行情
Zcash _比特币行情
RWUSD _比特币行情
Gram _BTC行情
NVDAB _以太坊ETH价格
TQQQB _币种排行
USD1 _比特币
CRWVB _币种排行
Hedera _比特币
Pump.fun _数字货币市值
SOXLB _比特币
牛来 _BTC行情
Ethena _数字货币市值
TONToken _加密货币行情
EUR _比特币行情
Huma Finance _以太坊ETH价格
Huma Finance _以太坊ETH价格
USD1 _BTC行情
Aptos _数字货币市值
Plasma _以太坊ETH价格
Quant _以太坊ETH价格