24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NXPCNEXPACE
|
$0.1495 | $0.1547 | $0.1492 | $13.57万 | $2,570.56万 | -1.84% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.355 | $0.348 | $15.03万 | $423.36万 | -1.14% |
| 535 |
DYMDymension
|
$0.01406 | $0.01451 | $0.01404 | $10.12万 | $980.72万 | -1.82% |
| 289 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $28.12 | $35.40万 | $2,838.58万 | -2.56% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 370 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 210 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 316 |
IOio.net
|
$0.1187 | $0.1202 | $0.1168 | $29.84万 | $5,019.31万 | -0.84% |
| 688 |
SHAZBSHAZB
|
$21.82 | $21.94 | $21.76 | $3,172.56 | — | -0.32% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 642 |
QNTBQNTB
|
$37.12 | $37.37 | $36.79 | $1.87万 | — | 0.08% |
| 639 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $1.97万 | — | 0.66% |
| 670 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $5,168.15 | — | -0.05% |
| 470 |
NEO小蚁
|
$1.843 | $1.89 | $1.83 | $13.96万 | $1.30亿 | -1.92% |
| 443 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 374 |
AVNTVeranta
|
$0.0831 | $0.0851 | $0.0818 | $22.92万 | $3,200.62万 | -1.42% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 430 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00609 | $0.00584 | $17.19万 | $3,010.02万 | -2.16% |
| 368 |
LINEALinea
|
$0.002143 | $0.002211 | $0.002129 | $23.95万 | $3,349.76万 | -2.50% |
相关站点
共 40 个
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _BTC行情
瑞波币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Hamster Kombat _BTC行情
Ethena _以太坊ETH价格
狗币 _BTC行情
QQQB _比特币
KORUB _以太坊ETH价格
Chainlink _BTC行情
比特币 _加密货币行情
Thena _比特币
Act I : The _币种排行
COCOS _数字货币市值
PAX Gold _比特币
Chainlink _币种排行
瑞波币 _BTC行情
Polygon _加密货币行情
LayerZero _BTC行情
Secret _比特币
Ethena _比特币行情
Quant _比特币行情
Gitcoin _币种排行
Artificial _数字货币市值
ONEchain _BTC行情
ONEchain _以太坊ETH价格
QQQB _币种排行
Meteora _加密货币行情
狗币 _BTC行情
Hamster Kombat _数字货币市值
Meteora _比特币行情
Bubblemaps _比特币行情
Shiba Inu _币种排行
CyberConnect _加密货币行情
Wrapped _加密货币行情
Injective _比特币行情
USD1 _币种排行
KORUB _BTC行情