24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$833.90万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NXPCNEXPACE
|
$0.1518 | $0.1568 | $0.1512 | $18.39万 | $2,570.56万 | -1.37% |
| 428 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.79万 | $423.36万 | -0.29% |
| 449 |
DYMDymension
|
$0.01418 | $0.01479 | $0.01407 | $16.35万 | $980.72万 | -2.00% |
| 227 |
GIGGLEGiggle Fund
|
$28.44 | $29.34 | $28.29 | $52.24万 | $2,838.58万 | -2.27% |
| 473 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 369 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 332 |
IOio.net
|
$0.1177 | $0.1225 | $0.1169 | $29.39万 | $5,019.31万 | -3.05% |
| 683 |
SHAZBSHAZB
|
$21.88 | $21.99 | $21.71 | $4,397.11 | — | 0.55% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 609 |
QNTBQNTB
|
$37.16 | $37.44 | $36.52 | $4.63万 | — | 0.38% |
| 641 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.49万 | — | 1.02% |
| 670 |
IBMBIBMB
|
$245.47 | $246.03 | $244.95 | $6,849.00 | — | 0.01% |
| 501 |
NEO小蚁
|
$1.854 | $1.91 | $1.85 | $12.51万 | $1.30亿 | -2.06% |
| 450 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 472 |
AVNTVeranta
|
$0.0821 | $0.0866 | $0.082 | $14.45万 | $3,200.62万 | -4.42% |
| 370 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00614 | $0.00592 | $16.31万 | $3,010.02万 | -2.14% |
| 340 |
LINEALinea
|
$0.002164 | $0.002231 | $0.00215 | $28.78万 | $3,349.76万 | -1.82% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
莱特币 _比特币
Filecoin _以太坊ETH价格
QQQB _BTC行情
恒星币 _数字货币市值
瑞波币 _比特币行情
EUR _以太坊ETH价格
大零币 _币种排行
Artificial _以太坊ETH价格
Mitosis _BTC行情
EUR _BTC行情
QQQB _币种排行
Meteora _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _币种排行
BitTensor _数字货币市值
Filecoin _BTC行情
Aster _币种排行
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
Reserve Rights _数字货币市值
Chainlink _比特币行情
Arbitrum _数字货币市值
MegaETH _数字货币市值
RWUSD _比特币行情
Huma Finance _币种排行
Sui _数字货币市值
Chainlink _以太坊ETH价格
RNDR _比特币
牛来 _币种排行
USDC _数字货币市值
Thena _数字货币市值
Huma Finance _以太坊ETH价格
MegaETH _比特币
BFUSD _BTC行情
Pump.fun _加密货币行情
Hyperliquid _数字货币市值
Aave _币种排行
Worldcoin _BTC行情
Filecoin _币种排行