24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.47万 | $2,854.92万 | -2.10% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.89万 | $461.89万 | -1.04% |
| 399 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $25.12万 | $1,070.90万 | -2.47% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.55万 | $3,016.09万 | 3.21% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 315 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.07万 | $5,596.16万 | -2.32% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.79万 | — | 0.35% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 620 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 680 |
IBMBIBMB
|
$257.54 | $258.32 | $257.18 | $6,541.03 | — | 0.03% |
| 437 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $20.15万 | $1.40亿 | -1.70% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 405 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $23.83万 | $3,610.36万 | -1.81% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 401 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $24.96万 | $3,409.05万 | -3.08% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.94万 | $3,703.82万 | -0.42% |
相关站点
共 40 个
SOXLB _加密货币行情
Celestia _比特币
Gram _BTC行情
Prometeus _以太坊ETH价格
Ethena _比特币行情
Ripple USD _BTC行情
Solv Protocol _数字货币市值
Stacks _比特币
Worldcoin _数字货币市值
USD1 _比特币
COTI _比特币
Sophon _加密货币行情
Morpho _BTC行情
Filecoin _加密货币行情
Plume _以太坊ETH价格
Lisk _比特币
Solana _加密货币行情
CoW Protocol _比特币行情
United Stables _加密货币行情
Avalanche _BTC行情
RWUSD _以太坊ETH价格
Uniswap _数字货币市值
TONToken _加密货币行情
Aave _加密货币行情
CRCLB _数字货币市值
MSTRB _比特币
THORChain _加密货币行情
Caldera _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _比特币行情
Holo _以太坊ETH价格
GOOGLB _加密货币行情
BNB _币种排行
Zcash _币种排行
Reserve Rights _比特币行情
Hashflow _比特币行情
Gitcoin _币种排行
GOOGLB _BTC行情
Official _加密货币行情
LayerZero _加密货币行情