24H 最高$0.0868
24H 最低$0.0831
今日开盘$0.0867
24H 成交量$51.03万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NXPCNEXPACE
|
$0.1691 | $0.1732 | $0.169 | $9.69万 | $2,854.92万 | -2.37% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.20万 | $461.89万 | -1.29% |
| 418 |
DYMDymension
|
$0.01563 | $0.0159 | $0.01556 | $21.87万 | $1,070.90万 | -1.57% |
| 147 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $101.73万 | $3,016.09万 | 2.59% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 322 |
IOio.net
|
$0.1311 | $0.1352 | $0.131 | $36.02万 | $5,596.16万 | -3.03% |
| 645 |
SHAZBSHAZB
|
$22.99 | $23.13 | $22.74 | $1.76万 | — | 0.66% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.86% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,095.47 | — | -0.26% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 454 |
NEONEO
|
$1.986 | $2.01 | $1.98 | $18.07万 | $1.40亿 | -1.00% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 431 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $21.05万 | $3,610.36万 | -2.41% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00691 | $0.0067 | $23.55万 | $3,409.05万 | -2.32% |
| 410 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002369 | $23.22万 | $3,703.82万 | 0.84% |
相关站点
共 40 个
Vanar Chain _比特币行情
TONToken _比特币行情
BEAMX _以太坊ETH价格
Prometeus _比特币
TONToken _数字货币市值
PancakeSwap _币种排行
MSTRB _加密货币行情
Artificial _数字货币市值
THORChain _数字货币市值
Gravity _数字货币市值
Pump.fun _数字货币市值
Gitcoin _比特币
NFPrompt _比特币
NFPrompt _加密货币行情
Sui _数字货币市值
Ethereum _币种排行
SuperVerse _BTC行情
Nillion _以太坊ETH价格
Ethena _BTC行情
Ethereum _比特币
Quant _以太坊ETH价格
First Digital _数字货币市值
MARSCOIN _以太坊ETH价格
Hyperliquid _比特币
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
Stellar _BTC行情
Bubblemaps _加密货币行情
Celo _以太坊ETH价格
Reserve Rights _比特币
Near Protocol _数字货币市值
BUSD _比特币
Filecoin _比特币行情
Sophon _比特币
Aave _加密货币行情
USDC _比特币
Eigenlayer _币种排行
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币
TONToken _比特币