24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NXPCNexpace
|
$0.1667 | $0.1695 | $0.1579 | $24.67万 | $2,801.77万 | 3.35% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.87万 | $449.95万 | 0.82% |
| 477 |
DYMDymension
|
$0.0154 | $0.0158 | $0.01451 | $25.18万 | $1,061.37万 | 3.15% |
| 187 |
GIGGLEGiggle Fund
|
$30.05 | $30.91 | $28.29 | $96.46万 | $3,024.16万 | 2.77% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 267 |
IOio.net
|
$0.127 | $0.1309 | $0.1172 | $61.50万 | $5,434.23万 | 5.75% |
| 348 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.24 | $42.08万 | — | 6.43% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 657 |
QNTBQNTB
|
$32.77 | $33.50 | $31.11 | $8.65万 | — | 2.44% |
| 613 |
UVXYBUVXYB
|
$16.42 | $20.50 | $16.06 | $12.98万 | — | -17.11% |
| 626 |
IBMBIBMB
|
$254.68 | $258.71 | $246.38 | $11.56万 | — | 2.59% |
| 434 |
NEO小蚁
|
$1.983 | $2.03 | $1.88 | $29.53万 | $1.40亿 | 3.01% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 308 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $51.53万 | $3,594.12万 | 5.54% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $47.09万 | $3,412.72万 | 5.06% |
| 375 |
LINEALinea
|
$0.002382 | $0.002447 | $0.002228 | $37.51万 | $3,695.13万 | 3.70% |
相关站点
共 40 个
AAPLB _比特币行情
Huma Finance _BTC行情
Quant _以太坊ETH价格
BFUSD _币种排行
PAX Gold _比特币
狗币 _BTC行情
Ripple USD _加密货币行情
Arbitrum _比特币
Polkadot _BTC行情
Huma Finance _比特币行情
QQQB _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
AAPLB _数字货币市值
Holo _比特币
Aave _币种排行
Sui _币种排行
AMDB _币种排行
World Liberty _BTC行情
Hyperliquid _比特币
Aster _数字货币市值
Gram _以太坊ETH价格
USDC _数字货币市值
TQQQB _BTC行情
Gram _加密货币行情
Pump.fun _数字货币市值
1000CAT _加密货币行情
Avalanche _以太坊ETH价格
1000CAT _加密货币行情
TONToken _以太坊ETH价格
Holo _BTC行情
Ethena _比特币行情
PAX Gold _数字货币市值
Injective _数字货币市值
Bittensor _以太坊ETH价格
Ripple USD _BTC行情
USD1 _数字货币市值
Stacks _比特币
Aave _加密货币行情
Aster _加密货币行情