24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1694 | $11.81万 | $2,882.05万 | -2.08% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.54万 | $466.26万 | -1.55% |
| 388 |
DYMDymension
|
$0.01566 | $0.01618 | $0.01556 | $26.70万 | $1,073.57万 | -2.97% |
| 152 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $105.35万 | $2,981.90万 | 3.94% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 321 |
IOio.net
|
$0.1321 | $0.1379 | $0.1321 | $37.04万 | $5,669.41万 | -4.00% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 625 |
QNTBQNTB
|
$33.84 | $34.23 | $33.80 | $3.37万 | — | -0.56% |
| 670 |
UVXYBUVXYB
|
$19 | $19.07 | $18.92 | $8,856.71 | — | 0.05% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,300.73 | — | 0.17% |
| 427 |
NEONEO
|
$1.99 | $2.02 | $1.98 | $21.57万 | $1.40亿 | -1.04% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 448 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.28万 | $3,620.53万 | -2.60% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $26.26万 | $3,435.46万 | -3.00% |
| 417 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002369 | $23.22万 | $3,723.60万 | 0.71% |
相关站点
共 40 个
Near Protocol _数字货币市值
COTI _比特币
Ethena _数字货币市值
TRON _BTC行情
NVDAB _比特币
Solana _数字货币市值
Ethereum _数字货币市值
Dogecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Panther _比特币
Ethena _币种排行
ZAMA _币种排行
Artificial _BTC行情
Ondo _加密货币行情
Avalanche _数字货币市值
Aave _币种排行
Lisk _以太坊ETH价格
Bubblemaps _比特币行情
Kite _比特币行情
Dogecoin _比特币
USD1 _以太坊ETH价格
ZAMA _以太坊ETH价格
DODO _币种排行
Panther _币种排行
Reserve Rights _加密货币行情
COTI _比特币
Plume _币种排行
Sui _比特币行情
Gram _币种排行
Dash _比特币
United Stables _币种排行
Litecoin _以太坊ETH价格
First Digital _币种排行
TRON _加密货币行情
Internet _比特币行情
Arbitrum _BTC行情
SNDKB _数字货币市值
Quant _币种排行
Initia _币种排行
USDC _比特币