24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NXPCNexpace
|
$0.1642 | $0.1665 | $0.1579 | $22.81万 | $5,144.05万 | -0.91% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.07万 | $446.03万 | -0.27% |
| 395 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $30.28万 | $1,020.31万 | -0.26% |
| 181 |
GIGGLEGiggle Fund
|
$29.82 | $30.33 | $28.29 | $88.35万 | $2,984.18万 | -0.03% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 270 |
IOio.net
|
$0.1256 | $0.1276 | $0.1172 | $54.73万 | $5,272.42万 | 0.72% |
| 218 |
SHAZBSHAZB
|
$23.45 | $24.69 | $21.28 | $71.99万 | — | 8.77% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 659 |
QNTBQNTB
|
$32.14 | $33.50 | $31.11 | $7.34万 | — | 0.72% |
| 644 |
UVXYBUVXYB
|
$17.51 | $20.50 | $17.45 | $8.97万 | — | -8.47% |
| 617 |
IBMBIBMB
|
$254.69 | $255.03 | $245.11 | $11.27万 | — | 1.70% |
| 524 |
NEO小蚁
|
$1.95 | $1.98 | $1.88 | $17.92万 | $1.38亿 | -1.27% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 266 |
AVNTVeranta
|
$0.0907 | $0.0933 | $0.0839 | $55.70万 | $3,358.31万 | 2.26% |
| 452 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 349 |
PEOPLEConstitutionDAO
|
$0.0066 | $0.00664 | $0.00614 | $38.46万 | $3,304.71万 | 0.46% |
| 469 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $21.98万 | $5,735.03万 | 0.09% |
相关站点
共 40 个
POL _比特币
Arbitrum _加密货币行情
BFUSD _BTC行情
Chainlink _数字货币市值
币安币 _比特币行情
Bubblemaps _比特币
Huma Finance _比特币行情
Aptos _比特币行情
MarsCoin _币种排行
BFUSD _加密货币行情
Injective _BTC行情
THORChain _以太坊ETH价格
Huma Finance _比特币
Morpho _比特币
StraitsX XUSD _币种排行
瑞波币 _以太坊ETH价格
MarsCoin _加密货币行情
Hedera _加密货币行情
Huma Finance _比特币行情
POL _比特币
达世币 _BTC行情
Bittensor _比特币
莱特币 _比特币
POL _BTC行情
莱特币 _BTC行情
SNXXB _数字货币市值
Polkadot _BTC行情
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
AAPLB _加密货币行情
Ripple USD _币种排行
币安币 _加密货币行情
Worldcoin _比特币
狗币 _比特币行情
Morpho _比特币行情
比特币 _数字货币市值
Aster _数字货币市值
莱特币 _数字货币市值
Celo _以太坊ETH价格
比特币 _BTC行情