24H 最高$2.43
24H 最低$2.18
今日开盘$2.42
24H 成交量$46.94万
流通市值$1,941.30万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
NXPCNEXPACE
|
$0.1366 | $0.1444 | $0.1295 | $67.06万 | $2,367.83万 | -4.54% |
| 426 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.26万 | $394.58万 | -3.03% |
| 291 |
DYMDymension
|
$0.01265 | $0.01323 | $0.01162 | $53.22万 | $888.23万 | -4.17% |
| 105 |
GIGGLEGiggle Fund
|
$22.64 | $24.16 | $21.19 | $284.11万 | $2,317.99万 | -6.18% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 153 |
IOio.net
|
$0.0983 | $0.1072 | $0.0912 | $144.96万 | $4,278.97万 | -8.30% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.08万 | — | -1.08% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -1.03% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.53万 | — | 0.21% |
| 602 |
IBMBIBMB
|
$246.66 | $246.92 | $243.89 | $2.80万 | — | 0.33% |
| 211 |
NEO小蚁
|
$1.556 | $1.66 | $1.47 | $88.83万 | $1.12亿 | -5.58% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 324 |
AVNTVeranta
|
$0.071 | $0.0775 | $0.0674 | $46.73万 | $2,857.88万 | -8.15% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $137.07万 | $2,544.48万 | -3.87% |
| 170 |
LINEALinea
|
$0.001881 | $0.001971 | $0.001741 | $120.33万 | $2,951.92万 | -4.57% |