24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NXPCNEXPACE
|
$0.1633 | $0.1688 | $0.1608 | $20.79万 | $2,799.84万 | -2.04% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $24.26万 | $446.03万 | -0.54% |
| 454 |
DYMDymension
|
$0.01489 | $0.01527 | $0.01446 | $24.35万 | $1,020.31万 | -0.73% |
| 195 |
GIGGLEGiggle Fund
|
$29.08 | $30.15 | $28.68 | $78.87万 | $2,950.46万 | -2.45% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 244 |
IOio.net
|
$0.1238 | $0.1295 | $0.121 | $60.10万 | $5,367.13万 | -3.05% |
| 498 |
SHAZBSHAZB
|
$21.35 | $23.72 | $20.62 | $20.07万 | — | -8.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.69 | $34.42 | $30.66 | $4.61万 | — | -7.80% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.55% |
| 625 |
IBMBIBMB
|
$249.52 | $259.93 | $248.10 | $10.47万 | — | -3.29% |
| 461 |
NEONEO
|
$1.953 | $1.98 | $1.92 | $23.52万 | $1.37亿 | -0.05% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 379 |
AVNTVeranta
|
$0.0874 | $0.0902 | $0.0853 | $34.74万 | $3,422.94万 | -1.58% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.81万 | $3,300.21万 | -1.97% |
| 444 |
LINEALinea
|
$0.0023 | $0.002355 | $0.00226 | $26.06万 | $3,539.22万 | -1.54% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
牛来 _比特币行情
Litecoin _加密货币行情
Chainlink _以太坊ETH价格
BitTensor _BTC行情
RWUSD _以太坊ETH价格
Cosmos _BTC行情
CRWVB _比特币行情
Aave _比特币
First Digital _比特币行情
USDC _比特币
Official _比特币
Official _比特币
Caldera _以太坊ETH价格
MARSCOIN _加密货币行情
CRCLB _比特币行情
BFUSD _币种排行
MRVLB _比特币行情
Gitcoin _以太坊ETH价格
Chainlink _BTC行情
Lisk _BTC行情
Caldera _币种排行
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币行情
Bitcoin _以太坊ETH价格
Hyperliquid _BTC行情
Bitcoin _比特币行情
MSTRB _比特币行情
First Digital _比特币行情
LayerZero _加密货币行情
Stellar _比特币行情
Hedera _数字货币市值
Huma Finance _比特币行情
ZAMA _BTC行情
Uniswap _数字货币市值
Haedal _比特币行情
SNDKB _加密货币行情
牛来 _数字货币市值
Uniswap _比特币行情
SKHYB _比特币行情