24H 最高$0.0574
24H 最低$0.054
今日开盘$0.056
24H 成交量$38.88万
流通市值$2,032.98万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NXPCNEXPACE
|
$0.1536 | $0.1568 | $0.15 | $24.99万 | $2,595.63万 | 2.40% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $16.49万 | $424.73万 | -0.28% |
| 455 |
DYMDymension
|
$0.0144 | $0.01479 | $0.01428 | $16.88万 | $1,002.43万 | -1.44% |
| 266 |
GIGGLEGiggle Fund
|
$28.89 | $29.54 | $28.74 | $43.33万 | $2,882.32万 | -1.90% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 347 |
IOio.net
|
$0.1193 | $0.1245 | $0.1186 | $28.09万 | $5,090.59万 | -2.13% |
| 628 |
SHAZBSHAZB
|
$21.87 | $22.70 | $21.61 | $4.73万 | — | -1.53% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 560 |
QNTBQNTB
|
$37.18 | $38.04 | $36.52 | $9.66万 | — | 1.64% |
| 610 |
UVXYBUVXYB
|
$22.75 | $23.25 | $21.46 | $6.32万 | — | 2.85% |
| 675 |
IBMBIBMB
|
$245.45 | $246.03 | $244.60 | $1.52万 | — | 0.25% |
| 519 |
NEO小蚁
|
$1.883 | $1.92 | $1.87 | $12.54万 | $1.33亿 | -1.98% |
| 467 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 513 |
AVNTVeranta
|
$0.0844 | $0.0873 | $0.0835 | $12.99万 | $3,248.71万 | -2.54% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 489 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00627 | $0.00601 | $14.81万 | $3,074.70万 | -2.88% |
| 348 |
LINEALinea
|
$0.002197 | $0.002255 | $0.002183 | $28.05万 | $3,401.48万 | -2.53% |
相关站点
共 40 个
Tether Gold _币种排行
BUSD _BTC行情
Pyth Network _比特币
Pyth Network _比特币
COCOS _加密货币行情
EUR _币种排行
Gitcoin _加密货币行情
Aster _加密货币行情
Near Protocol _数字货币市值
Injective _数字货币市值
Hashflow _比特币
Vanar Chain _以太坊ETH价格
SNXXB _BTC行情
牛来 _数字货币市值
ONEchain _比特币
Chainlink _BTC行情
Stacks _加密货币行情
BFUSD _数字货币市值
Filecoin _加密货币行情
Secret _币种排行
SNXXB _以太坊ETH价格
Celestia _比特币行情
Arbitrum _币种排行
Hashflow _加密货币行情
Raydium _数字货币市值
Ripple USD _比特币行情
Official _币种排行
Artificial _币种排行
Gram _以太坊ETH价格
Meteora _比特币行情
Caldera _比特币
Pudgy Penguins _币种排行
Act I : The _币种排行
BitTensor _币种排行
BFUSD _币种排行
恒星币 _以太坊ETH价格
Sign _以太坊ETH价格
达世币 _比特币
Filecoin _比特币
Near Protocol _加密货币行情