24H 最高$0.00388
24H 最低$0.00353
今日开盘$0.00361
24H 成交量$68.75万
流通市值$1.86亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NXPCNEXPACE
|
$0.157 | $0.1806 | $0.1339 | $767.98万 | $2,737.14万 | 8.58% |
| 556 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $16.08万 | $409.37万 | -1.17% |
| 397 |
DYMDymension
|
$0.01394 | $0.01458 | $0.01346 | $32.60万 | $980.59万 | -0.29% |
| 166 |
GIGGLEGiggle Fund
|
$28.42 | $29.47 | $26.90 | $111.14万 | $2,877.66万 | 2.71% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 284 |
IOio.net
|
$0.1153 | $0.1198 | $0.11 | $53.13万 | $4,993.76万 | 0.96% |
| 321 |
SHAZBSHAZB
|
$23.81 | $24.40 | $21.04 | $44.57万 | — | 8.38% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 623 |
QNTBQNTB
|
$39.84 | $40.49 | $36.54 | $10.33万 | — | 6.24% |
| 508 |
UVXYBUVXYB
|
$18.4 | $22.20 | $18.28 | $19.93万 | — | -13.57% |
| 295 |
IBMBIBMB
|
$244.8 | $249.02 | $243.30 | $50.97万 | — | -1.11% |
| 451 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.01万 | $1.30亿 | 1.44% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 418 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.91万 | $3,265.75万 | 0.98% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 479 |
PEOPLEConstitution DAO
|
$0.0058 | $0.006 | $0.00562 | $21.96万 | $2,976.98万 | -0.17% |
| 343 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $40.66万 | $3,243.74万 | 0.29% |
相关站点
共 40 个
牛来 _币种排行
Official _币种排行
Hyperliquid _比特币
StraitsX USD _以太坊ETH价格
Polkadot _加密货币行情
Render _比特币
OFFICIAL TRUMP _比特币行情
大零币 _以太坊ETH价格
币安币 _BTC行情
以太坊 _加密货币行情
LayerZero _比特币行情
Particle _比特币行情
Ethena _数字货币市值
Polygon _加密货币行情
牛来 _加密货币行情
Filecoin _BTC行情
Hedera _BTC行情
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
PancakeSwap _数字货币市值
NEXPACE _数字货币市值
波场 _比特币
First Digital _比特币行情
Tether Gold _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
AMDB _比特币
波场 _比特币
TONToken _币种排行
Prometeus _加密货币行情
恒星币 _以太坊ETH价格
Ripple USD _比特币
Zama _加密货币行情
Aster _比特币
Ethena _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ondo _比特币
牛来 _比特币
Arbitrum _币种排行