24H 最高$8.32
24H 最低$7.82
今日开盘$8.056
24H 成交量$1,536.65万
流通市值$8.05亿
24H 涨跌额(-$0.01)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NXPCNEXPACE
|
$0.1563 | $0.1806 | $0.1339 | $687.15万 | $2,737.14万 | 10.85% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.13万 | $409.37万 | -0.30% |
| 396 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $33.13万 | $980.59万 | 1.46% |
| 165 |
GIGGLEGiggle Fund
|
$28.65 | $29.47 | $26.90 | $112.73万 | $2,877.66万 | 5.95% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 476 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 296 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $50.77万 | $4,993.76万 | 3.01% |
| 346 |
SHAZBSHAZB
|
$23.94 | $24.40 | $21.04 | $40.78万 | — | 10.27% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 617 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.14万 | — | 7.80% |
| 497 |
UVXYBUVXYB
|
$18.58 | $22.54 | $18.38 | $21.39万 | — | -17.31% |
| 360 |
IBMBIBMB
|
$247.42 | $249.02 | $244.75 | $38.33万 | — | 1.08% |
| 454 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.41万 | $1.30亿 | 3.10% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 406 |
AVNTVeranta
|
$0.0822 | $0.0859 | $0.078 | $31.93万 | $3,265.75万 | 3.53% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 485 |
PEOPLEConstitution DAO
|
$0.00577 | $0.006 | $0.00562 | $22.47万 | $2,976.98万 | 1.23% |
| 331 |
LINEALinea
|
$0.00207 | $0.002141 | $0.001961 | $43.13万 | $3,243.74万 | 1.82% |
相关站点
共 40 个
NEXPACE _数字货币市值
AMDB _比特币行情
Pyth Network _以太坊ETH价格
Injective _比特币
Bubblemaps _币种排行
First Digital _加密货币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Worldcoin _数字货币市值
Avalanche _以太坊ETH价格
Test _币种排行
DRAMB _加密货币行情
First Digital _加密货币行情
Reserve Rights _BTC行情
Quant _币种排行
达世币 _币种排行
RWUSD _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币
StraitsX USD _以太坊ETH价格
比特现金 _以太坊ETH价格
EUR _比特币行情
Meteora _比特币行情
Ondo _币种排行
Test _比特币行情
SOXSB _币种排行
币安币 _币种排行
PancakeSwap _数字货币市值
Gram _加密货币行情
Aptos _比特币行情
Solana _数字货币市值
Plasma _币种排行
Zilliqa _加密货币行情
BMNRB _比特币行情
Quant _比特币
NFPrompt _币种排行
BFUSD _比特币行情
Internet _加密货币行情
达世币 _比特币
波场 _BTC行情