24H 最高$2.53
24H 最低$2.48
今日开盘$2.508
24H 成交量$170.35万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NXPCNEXPACE
|
$0.1675 | $0.1719 | $0.1665 | $10.66万 | $2,854.92万 | -2.50% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.78万 | $461.89万 | -1.55% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.21万 | $1,070.90万 | -2.85% |
| 144 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $28.75 | $105.20万 | $3,016.09万 | 2.34% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 317 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $36.14万 | $5,596.16万 | -2.91% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | -0.13% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 623 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | 0.09% |
| 664 |
UVXYBUVXYB
|
$18.96 | $19.05 | $18.92 | $1.01万 | — | -0.16% |
| 680 |
IBMBIBMB
|
$257.35 | $258.32 | $257.18 | $6,518.12 | — | -0.04% |
| 439 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $19.79万 | $1.40亿 | -1.91% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.79万 | $3,610.36万 | -2.02% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 400 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $24.88万 | $3,409.05万 | -3.22% |
| 405 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -0.84% |
相关站点
共 40 个
Arbitrum _比特币行情
GOOGLB _加密货币行情
Hashflow _BTC行情
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
Artificial _数字货币市值
Starknet _数字货币市值
Ripple USD _BTC行情
COTI _数字货币市值
Starknet _比特币行情
CoW Protocol _BTC行情
Origin _以太坊ETH价格
Celestia _数字货币市值
Sophon _数字货币市值
Gravity _加密货币行情
First Digital _比特币
Reserve Rights _比特币
Starknet _比特币
BitTensor _加密货币行情
Caldera _数字货币市值
Kite _比特币行情
Zcash _比特币
Cosmos _比特币
EUR _以太坊ETH价格
SuperVerse _比特币行情
INTWB _币种排行
Origin _数字货币市值
Nillion _加密货币行情
PancakeSwap _BTC行情
Pepe _比特币
Hashflow _加密货币行情
Uniswap _币种排行
Bitcoin _加密货币行情
Origin _数字货币市值
SNDKB _数字货币市值
BIO Protocol _加密货币行情
Cosmos _比特币行情
Tether Gold _币种排行