24H 最高$87.01
24H 最低$82.59
今日开盘$85.99
24H 成交量$3,321.73万
流通市值$200.31亿
24H 涨跌额(-$2.37)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.37万 | $2,799.84万 | -3.00% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.31万 | $446.03万 | -2.40% |
| 470 |
DYMDymension
|
$0.01462 | $0.01527 | $0.01459 | $23.28万 | $1,020.31万 | -3.69% |
| 191 |
GIGGLEGiggle Fund
|
$28.82 | $30.28 | $28.74 | $86.02万 | $2,950.46万 | -3.35% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.35万 | $5,367.13万 | -4.67% |
| 538 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.62 | $17.22万 | — | -10.94% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.58% |
| 631 |
UVXYBUVXYB
|
$19.83 | $20.15 | $17.61 | $9.64万 | — | 6.27% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.58万 | $1.37亿 | -0.92% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.87万 | $3,422.94万 | -4.46% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00638 | $24.46万 | $3,300.21万 | -3.03% |
| 572 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $14.25万 | $3,539.22万 | -1.67% |
相关站点
共 40 个
Bubblemaps _BTC行情
EUR _比特币
XRP _BTC行情
Sui _比特币
BNB _比特币
INTCB _BTC行情
NFPrompt _币种排行
BitTensor _BTC行情
Official _以太坊ETH价格
ZAMA _比特币行情
Dogecoin _BTC行情
AMDB _比特币行情
THORChain _加密货币行情
Official _数字货币市值
Aave _比特币行情
BEAMX _比特币行情
Tether Gold _币种排行
牛来 _比特币行情
Pudgy Penguins _BTC行情
Gitcoin _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethena _以太坊ETH价格
Lisk _数字货币市值
Nomina _BTC行情
Initia _比特币
牛来 _币种排行
Uniswap _比特币
United Stables _以太坊ETH价格
SKHYB _比特币行情
Pudgy Penguins _币种排行
Ethena _比特币行情
Tether Gold _比特币行情
Aptos _加密货币行情
TRON _以太坊ETH价格
NBISB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
ZAMA _加密货币行情
Mitosis _币种排行
Dogecoin _比特币