24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.58万 | $2,799.84万 | -2.82% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.51万 | $446.03万 | -3.20% |
| 472 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01463 | $22.72万 | $1,020.31万 | -2.64% |
| 187 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $86.58万 | $2,950.46万 | -2.12% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 232 |
IOio.net
|
$0.1219 | $0.1295 | $0.1212 | $63.98万 | $5,367.13万 | -4.91% |
| 537 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.20万 | — | -11.10% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$31.04 | $34.42 | $30.66 | $4.94万 | — | -9.56% |
| 632 |
UVXYBUVXYB
|
$19.95 | $20.09 | $17.61 | $9.75万 | — | 7.96% |
| 630 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.84万 | — | -2.42% |
| 478 |
NEONEO
|
$1.934 | $1.98 | $1.92 | $22.34万 | $1.37亿 | -0.36% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 363 |
AVNTVeranta
|
$0.0866 | $0.0907 | $0.0862 | $37.23万 | $3,422.94万 | -3.78% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 389 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00672 | $0.00642 | $33.58万 | $3,300.21万 | -2.27% |
| 575 |
LINEALinea
|
$0.002291 | $0.002355 | $0.00226 | $14.17万 | $3,539.22万 | -1.67% |
相关站点
共 40 个
United Stables _以太坊ETH价格
SNXXB _比特币
Celestia _比特币
LayerZero _币种排行
Worldcoin _以太坊ETH价格
Quant _BTC行情
AAPLB _数字货币市值
TRON _比特币行情
SNDKB _比特币
QQQB _数字货币市值
MSTRB _BTC行情
NFPrompt _以太坊ETH价格
USD1 _比特币行情
INTCB _币种排行
Bitcoin _加密货币行情
Origin _币种排行
Tether Gold _加密货币行情
Aave _比特币
TSLAB _加密货币行情
Polkadot _以太坊ETH价格
牛来 _BTC行情
RWUSD _比特币行情
Artificial _数字货币市值
Huma Finance _比特币
Ethena USDe _数字货币市值
Solana _加密货币行情
Pendle _币种排行
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
Cardano _比特币
Pump.fun _BTC行情
Quant _以太坊ETH价格
RWUSD _比特币行情
TSLAB _以太坊ETH价格
Cardano _以太坊ETH价格
Tether Gold _比特币行情
Celo _比特币行情
NFPrompt _比特币
ZAMA _数字货币市值
Aave _币种排行