24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NXPCNEXPACE
|
$0.1421 | $0.1537 | $0.1386 | $25.92万 | $2,464.30万 | -7.06% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.353 | $0.32 | $17.38万 | $416.55万 | -4.86% |
| 459 |
DYMDymension
|
$0.01371 | $0.0143 | $0.01338 | $20.25万 | $964.79万 | -3.65% |
| 176 |
GIGGLEGiggle Fund
|
$26.81 | $28.79 | $25.71 | $76.36万 | $2,789.55万 | -5.80% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 249 |
IOio.net
|
$0.1125 | $0.1209 | $0.11 | $52.11万 | $4,924.07万 | -4.90% |
| 673 |
SHAZBSHAZB
|
$21.72 | $22.07 | $21.57 | $7,271.22 | — | -0.41% |
| 104 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 669 |
QNTBQNTB
|
$37.04 | $37.66 | $36.82 | $8,330.28 | — | 0.05% |
| 653 |
UVXYBUVXYB
|
$23 | $23.01 | $22.68 | $1.87万 | — | 1.19% |
| 683 |
IBMBIBMB
|
$244.71 | $245.80 | $244.25 | $4,754.56 | — | -0.35% |
| 447 |
NEO小蚁
|
$1.773 | $1.87 | $1.73 | $21.47万 | $1.28亿 | -4.98% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 365 |
AVNTVeranta
|
$0.0793 | $0.084 | $0.0776 | $32.01万 | $3,166.90万 | -4.23% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 397 |
PEOPLEConstitution DAO
|
$0.00568 | $0.00605 | $0.0055 | $27.58万 | $2,933.06万 | -5.18% |
| 248 |
LINEALinea
|
$0.002019 | $0.002189 | $0.001974 | $52.20万 | $3,228.01万 | -6.92% |
相关站点
共 40 个
Filecoin _加密货币行情
波场 _数字货币市值
Aave _加密货币行情
Quant _加密货币行情
ONEchain _加密货币行情
RNDR _加密货币行情
Hedera _比特币
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
Caldera _比特币
BFUSD _加密货币行情
Artificial _加密货币行情
Filecoin _币种排行
Near Protocol _以太坊ETH价格
RNDR _比特币行情
Zama _比特币行情
Hamster Kombat _数字货币市值
KORUB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hamster Kombat _比特币
Sui _比特币
Sign _BTC行情
Tether Gold _币种排行
恒星币 _比特币
First Digital _数字货币市值
Ondo _币种排行
Hyperliquid _加密货币行情
Hedera _比特币
BEAMX _以太坊ETH价格
艾达币 _比特币行情
Worldcoin _BTC行情
Internet _比特币行情
Mitosis _以太坊ETH价格
JUST _加密货币行情
Tether Gold _以太坊ETH价格
Holo _加密货币行情
Tether Gold _比特币
CyberConnect _比特币行情
LayerZero _加密货币行情
BitTensor _比特币