24H 最高$0.001699
24H 最低$0.001624
今日开盘$0.001693
24H 成交量$44.38万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NXPCNEXPACE
|
$0.1631 | $0.169 | $0.1608 | $21.39万 | $2,799.84万 | -3.49% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $25.78万 | $446.03万 | -3.69% |
| 471 |
DYMDymension
|
$0.01477 | $0.01535 | $0.01463 | $23.20万 | $1,020.31万 | -3.78% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $90.74万 | $2,950.46万 | -3.01% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 232 |
IOio.net
|
$0.1225 | $0.1305 | $0.1212 | $64.77万 | $5,367.13万 | -5.99% |
| 537 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.68 | $17.27万 | — | -11.25% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.25万 | — | -9.43% |
| 631 |
UVXYBUVXYB
|
$19.88 | $19.88 | $17.61 | $9.65万 | — | 7.75% |
| 628 |
IBMBIBMB
|
$251.31 | $259.93 | $251.31 | $9.98万 | — | -2.50% |
| 500 |
NEONEO
|
$1.94 | $1.98 | $1.92 | $20.64万 | $1.37亿 | -1.07% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.95万 | $3,422.94万 | -4.18% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00675 | $0.00642 | $36.69万 | $3,300.21万 | -3.70% |
| 572 |
LINEALinea
|
$0.002295 | $0.002365 | $0.00226 | $14.60万 | $3,539.22万 | -2.59% |
相关站点
共 40 个
BEAMX _比特币行情
Nomina _比特币
Zcash _BTC行情
Holo _比特币行情
Ethena USDe _比特币行情
NVDAB _比特币行情
KORUB _币种排行
1000CAT _以太坊ETH价格
MARSCOIN _加密货币行情
Haedal _比特币行情
ZAMA _以太坊ETH价格
RedStone _币种排行
Gram _以太坊ETH价格
SNDKB _加密货币行情
Lisk _比特币
Cardano _比特币
SNDKB _比特币行情
LayerZero _加密货币行情
Caldera _以太坊ETH价格
USD1 _币种排行
Origin _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
Zcash _比特币行情
Tether Gold _比特币行情
Huma Finance _比特币
United Stables _比特币
Pepe _比特币行情
Bubblemaps _加密货币行情
Ondo _加密货币行情
Quant _数字货币市值
BFUSD _数字货币市值
Dogecoin _数字货币市值
Arbitrum _比特币行情
Initia _数字货币市值
NBISB _加密货币行情
CRWVB _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _币种排行
Bitcoin _比特币