24H 最高$0.00441
24H 最低$0.00332
今日开盘$0.00335
24H 成交量$764.63万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.75% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -0.78% |
| 399 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.78万 | $1,070.90万 | -2.16% |
| 143 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $105.61万 | $3,016.09万 | 4.63% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 311 |
IOio.net
|
$0.1304 | $0.1351 | $0.1295 | $36.43万 | $5,596.16万 | -2.83% |
| 646 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.74 | $1.78万 | — | -0.04% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 623 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 665 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.91 | $1.01万 | — | -0.47% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 431 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $20.57万 | $1.40亿 | -1.45% |
| 474 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.20万 | $3,610.36万 | -1.50% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.20万 | $3,409.05万 | -2.21% |
| 404 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002346 | $23.91万 | $3,703.82万 | -0.21% |
相关站点
共 40 个
Ethena _币种排行
Solv Protocol _比特币
Stellar _加密货币行情
Prometeus _比特币
Eigenlayer _以太坊ETH价格
SuperVerse _比特币
CoW Protocol _比特币行情
LayerZero _以太坊ETH价格
Ethereum _BTC行情
Vanar Chain _BTC行情
Lisk _币种排行
INTCB _以太坊ETH价格
Dogecoin _币种排行
Midnight _数字货币市值
BIO Protocol _比特币
Aptos _加密货币行情
United Stables _币种排行
Bubblemaps _数字货币市值
ZAMA _数字货币市值
Caldera _以太坊ETH价格
Pump.fun _比特币
Litecoin _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _以太坊ETH价格
DODO _以太坊ETH价格
SOXLB _BTC行情
Aerodrome _比特币
CRCLB _数字货币市值
Holo _比特币行情
Celestia _数字货币市值
Dogecoin _BTC行情
Injective _比特币
SuperVerse _比特币
PancakeSwap _BTC行情
Cardano _比特币行情
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _数字货币市值
DODO _比特币