24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1624 | $17.76万 | $2,799.84万 | -1.72% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.54万 | $446.03万 | -3.93% |
| 426 |
DYMDymension
|
$0.0149 | $0.01556 | $0.01463 | $29.38万 | $1,020.31万 | -3.44% |
| 163 |
GIGGLEGiggle Fund
|
$29.47 | $30.50 | $28.74 | $105.78万 | $2,950.46万 | -2.64% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.03万 | $5,367.13万 | -5.21% |
| 559 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $16.01万 | — | -8.22% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $4.00万 | — | -7.50% |
| 628 |
UVXYBUVXYB
|
$19.38 | $19.57 | $17.61 | $10.39万 | — | 2.22% |
| 638 |
IBMBIBMB
|
$252.79 | $259.93 | $251.54 | $9.76万 | — | -1.92% |
| 446 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $26.85万 | $1.37亿 | -0.20% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 326 |
AVNTVeranta
|
$0.0885 | $0.093 | $0.0862 | $42.77万 | $3,422.94万 | -3.91% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00642 | $44.31万 | $3,300.21万 | -1.94% |
| 566 |
LINEALinea
|
$0.002303 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.66% |
相关站点
共 40 个
Pepe _BTC行情
SNDKB _加密货币行情
Sui _以太坊ETH价格
Mitosis _BTC行情
SNXXB _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _BTC行情
Stellar _以太坊ETH价格
BNB _比特币
Dogecoin _币种排行
TQQQB _比特币
Celestia _数字货币市值
Pudgy Penguins _比特币行情
Bitcoin Cash _以太坊ETH价格
Initia _数字货币市值
Haedal _以太坊ETH价格
KORUB _比特币
TSLAB _加密货币行情
Artificial _比特币
Aerodrome _币种排行
USD1 _BTC行情
AMDB _数字货币市值
Aptos _数字货币市值
Gitcoin _币种排行
USDC _以太坊ETH价格
Celestia _BTC行情
ZAMA _数字货币市值
KORUB _加密货币行情
SKHYB _BTC行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _数字货币市值
NVDAB _比特币
Polkadot _加密货币行情
Ethena _以太坊ETH价格
THORChain _BTC行情
Dogecoin _数字货币市值
BNB _BTC行情
CRCLB _比特币
Pepe _加密货币行情
Celestia _加密货币行情