24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.872
24H 成交量$202.00万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NXPCNEXPACE
|
$0.1691 | $0.1742 | $0.169 | $11.73万 | $2,882.05万 | -2.82% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.17万 | $466.26万 | -0.78% |
| 415 |
DYMDymension
|
$0.01558 | $0.01597 | $0.01556 | $22.50万 | $1,073.57万 | -1.83% |
| 148 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $101.63万 | $2,981.90万 | 3.28% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 323 |
IOio.net
|
$0.1314 | $0.1355 | $0.131 | $35.98万 | $5,669.41万 | -2.81% |
| 645 |
SHAZBSHAZB
|
$22.99 | $23.13 | $22.74 | $1.76万 | — | 0.66% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 619 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.95% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,818.09 | — | 0.05% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 453 |
NEONEO
|
$1.981 | $2.01 | $1.98 | $18.09万 | $1.40亿 | -1.35% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 435 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.51万 | $3,620.53万 | -2.31% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 400 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00692 | $0.0067 | $24.45万 | $3,435.46万 | -2.33% |
| 413 |
LINEALinea
|
$0.002393 | $0.002435 | $0.002369 | $23.09万 | $3,723.60万 | 0.46% |
相关站点
共 40 个
Dogecoin _比特币行情
Caldera _比特币行情
Artificial _币种排行
Nillion _比特币行情
DODO _以太坊ETH价格
OFFICIAL TRUMP _币种排行
XRP _币种排行
Hashflow _币种排行
Gram _比特币行情
BitTensor _以太坊ETH价格
Ethereum _币种排行
Injective _比特币行情
EUR _比特币
LayerZero _数字货币市值
Solv Protocol _BTC行情
GOOGLB _BTC行情
Lisk _数字货币市值
BEAMX _加密货币行情
Sophon _比特币行情
PancakeSwap _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _加密货币行情
Plume _数字货币市值
Vanar Chain _比特币行情
GOOGLB _数字货币市值
Hyperliquid _比特币
牛来 _BTC行情
THORChain _加密货币行情
牛来 _比特币行情
Cosmos _比特币行情
Plume _币种排行
Initia _加密货币行情
XRP _BTC行情
Bitcoin Cash _加密货币行情
Hyperliquid _币种排行
Sophon _比特币
Chainlink _币种排行
USDC _以太坊ETH价格
First Digital _币种排行
Zcash _加密货币行情