24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01706
24H 成交量$22.52万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NXPCNEXPACE
|
$0.1693 | $0.1742 | $0.1693 | $11.75万 | $2,882.05万 | -2.03% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.15万 | $466.26万 | -1.04% |
| 396 |
DYMDymension
|
$0.01562 | $0.01611 | $0.01556 | $25.88万 | $1,073.57万 | -2.86% |
| 152 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $103.61万 | $2,981.90万 | 3.38% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 324 |
IOio.net
|
$0.1316 | $0.1379 | $0.1315 | $36.93万 | $5,669.41万 | -4.36% |
| 648 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 616 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.10万 | — | -0.26% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,824.13 | — | -0.05% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 430 |
NEONEO
|
$1.983 | $2.02 | $1.98 | $21.05万 | $1.40亿 | -1.49% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 438 |
AVNTVeranta
|
$0.0928 | $0.097 | $0.092 | $20.01万 | $3,620.53万 | -3.83% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 397 |
PEOPLEConstitution DAO
|
$0.00678 | $0.007 | $0.0067 | $25.61万 | $3,435.46万 | -3.00% |
| 418 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
相关站点
共 40 个
Cosmos _数字货币市值
COTI _加密货币行情
Hashflow _加密货币行情
Injective _加密货币行情
Solana _以太坊ETH价格
INTCB _BTC行情
Dash _币种排行
Prometeus _币种排行
Solv Protocol _比特币行情
SOXLB _比特币行情
Kite _比特币
Kite _数字货币市值
Initia _以太坊ETH价格
Lisk _数字货币市值
Sui _数字货币市值
CRCLB _比特币
RWUSD _数字货币市值
SuperVerse _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _加密货币行情
Solv Protocol _比特币行情
Worldcoin _比特币行情
EUR _比特币行情
Arbitrum _加密货币行情
Gitcoin _加密货币行情
Near Protocol _币种排行
Kite _加密货币行情
Initia _BTC行情
MSTRB _比特币行情
Dash _比特币行情
Panther _比特币行情
Hedera _以太坊ETH价格
Origin _比特币
BNB _比特币
MARSCOIN _以太坊ETH价格
PancakeSwap _BTC行情
Injective _比特币行情
Cardano _数字货币市值
LayerZero _以太坊ETH价格
Origin _数字货币市值