24H 最高$0.6069
24H 最低$0.5681
今日开盘$0.6058
24H 成交量$182.48万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.55万 | $2,799.84万 | -3.79% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.363 | $25.97万 | $446.03万 | -4.22% |
| 473 |
DYMDymension
|
$0.01482 | $0.01533 | $0.01463 | $22.91万 | $1,020.31万 | -3.20% |
| 180 |
GIGGLEGiggle Fund
|
$29.02 | $30.28 | $28.74 | $90.56万 | $2,950.46万 | -3.14% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 233 |
IOio.net
|
$0.1224 | $0.1305 | $0.1212 | $64.78万 | $5,367.13万 | -5.92% |
| 536 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $17.27万 | — | -11.17% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.24万 | — | -9.67% |
| 631 |
UVXYBUVXYB
|
$19.81 | $19.88 | $17.61 | $9.65万 | — | 7.66% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
| 493 |
NEONEO
|
$1.941 | $1.98 | $1.92 | $21.22万 | $1.37亿 | -1.02% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.99万 | $3,422.94万 | -4.39% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00675 | $0.00642 | $36.38万 | $3,300.21万 | -3.71% |
| 572 |
LINEALinea
|
$0.002299 | $0.002365 | $0.00226 | $14.53万 | $3,539.22万 | -2.75% |
相关站点
共 40 个
Celestia _币种排行
Aave _币种排行
CRCLB _BTC行情
Gram _数字货币市值
Pendle _比特币
Celestia _BTC行情
Holo _数字货币市值
Filecoin _比特币
Cardano _比特币行情
Bubblemaps _BTC行情
CRCLB _BTC行情
Arbitrum _以太坊ETH价格
THORChain _数字货币市值
BNB _加密货币行情
MSTRB _币种排行
1000CAT _以太坊ETH价格
THORChain _以太坊ETH价格
Ripple USD _以太坊ETH价格
Zcash _以太坊ETH价格
Ondo _币种排行
GOOGLB _以太坊ETH价格
USDC _币种排行
Gram _加密货币行情
KORUB _币种排行
Solana _加密货币行情
Quant _加密货币行情
Dogecoin _BTC行情
Origin _加密货币行情
Zcash _以太坊ETH价格
Gitcoin _以太坊ETH价格
Dogecoin _加密货币行情
Injective _币种排行
Worldcoin _数字货币市值
LITEB _比特币
EUR _BTC行情
First Digital _BTC行情
PAX Gold _BTC行情
Pepe _加密货币行情
BEAMX _币种排行
牛来 _BTC行情