24H 最高$6.89
24H 最低$6.50
今日开盘$6.85
24H 成交量$174.75万
流通市值$10.66亿
24H 涨跌额(-$0.12)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NXPCNEXPACE
|
$0.1528 | $0.1806 | $0.1339 | $551.20万 | $2,464.30万 | 1.87% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $23.31万 | $416.55万 | -3.44% |
| 452 |
DYMDymension
|
$0.0139 | $0.01419 | $0.01338 | $28.02万 | $964.79万 | -1.63% |
| 152 |
GIGGLEGiggle Fund
|
$27.83 | $28.40 | $25.71 | $121.08万 | $2,789.55万 | -1.24% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 493 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 211 |
IOio.net
|
$0.115 | $0.1209 | $0.11 | $78.20万 | $4,924.07万 | -3.60% |
| 655 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.04 | $7.62万 | — | 0.55% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 672 |
QNTBQNTB
|
$37.14 | $37.77 | $36.58 | $3.08万 | — | -0.24% |
| 597 |
UVXYBUVXYB
|
$20.8 | $23.12 | $20.68 | $13.22万 | — | -9.01% |
| 659 |
IBMBIBMB
|
$247.28 | $248.33 | $244.25 | $6.83万 | — | 0.83% |
| 431 |
NEO小蚁
|
$1.816 | $1.86 | $1.73 | $30.91万 | $1.28亿 | -1.79% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 415 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0776 | $32.58万 | $3,166.90万 | -1.56% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00592 | $0.0055 | $33.44万 | $2,933.06万 | -1.36% |
| 222 |
LINEALinea
|
$0.002062 | $0.002148 | $0.001961 | $73.81万 | $3,228.01万 | -3.87% |
相关站点
共 40 个
比特现金 _BTC行情
BitTensor _比特币
DODO _比特币行情
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
DODO _比特币行情
QQQB _BTC行情
大零币 _比特币行情
DRAMB _加密货币行情
波场 _币种排行
NFPrompt _币种排行
StraitsX USD _比特币
Hyperliquid _数字货币市值
Pudgy Penguins _比特币
NEXPACE _比特币行情
Pepe _BTC行情
莱特币 _币种排行
Ether.fi _比特币行情
Caldera _比特币
Uniswap _BTC行情
Hedera _币种排行
BMNRB _比特币
BFUSD _加密货币行情
Avalanche _比特币行情
Hyperliquid _币种排行
Gram _比特币
牛来 _加密货币行情
Aster _以太坊ETH价格
Raydium _比特币
Official _加密货币行情
Huma Finance _数字货币市值
NFPrompt _比特币
Bubblemaps _BTC行情
Holo _BTC行情
Huma Finance _比特币
Aave _比特币
Initia _加密货币行情
United Stables _比特币行情
Uniswap _比特币行情
Internet _币种排行