24H 最高$0.0768
24H 最低$0.0701
今日开盘$0.0703
24H 成交量$252.88万
流通市值$1,083.88万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
Micron Technology (bStocks TokMUB
$692.19 -0.80%
Strategy (bStocks Tokenized StMSTRB
$127.23 -1.61%
Aerodrome Finance
$0.6174 +1.80%
StarknetSTRK
$0.04005 -2.91%
SpaceX Tokenized bStocksSPCXB
$134.84 -1.33%
Official World Liberty FinanciWLFI
$0.0463 -0.64%
Pudgy Penguins
$0.006371 -3.12%
Wrapped Beacon ETHWBETH
$2480.65 -0.19%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
NXPCNEXPACE
|
$0.1531 | $0.1568 | $0.1513 | $20.10万 | $2,595.63万 | -1.48% |
| 432 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.348 | $17.62万 | $424.73万 | 0.58% |
| 448 |
DYMDymension
|
$0.01425 | $0.01479 | $0.01417 | $16.12万 | $1,002.43万 | -1.79% |
| 231 |
GIGGLEGiggle Fund
|
$28.63 | $29.34 | $28.33 | $50.58万 | $2,882.32万 | -2.22% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 339 |
IOio.net
|
$0.119 | $0.1231 | $0.1172 | $28.90万 | $5,090.59万 | -3.33% |
| 680 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.71 | $5,469.17 | — | -0.18% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 609 |
QNTBQNTB
|
$37.2 | $37.44 | $36.52 | $4.81万 | — | 0.19% |
| 646 |
UVXYBUVXYB
|
$22.8 | $22.80 | $22.44 | $2.28万 | — | 0.71% |
| 673 |
IBMBIBMB
|
$245.25 | $246.03 | $244.95 | $7,082.60 | — | -0.05% |
| 509 |
NEO小蚁
|
$1.864 | $1.92 | $1.86 | $11.64万 | $1.33亿 | -2.66% |
| 445 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 465 |
AVNTVeranta
|
$0.0833 | $0.0871 | $0.0824 | $14.82万 | $3,248.71万 | -3.70% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00616 | $0.00595 | $17.17万 | $3,074.70万 | -2.44% |
| 337 |
LINEALinea
|
$0.002178 | $0.002232 | $0.00215 | $29.17万 | $3,401.48万 | -2.38% |
相关站点
共 40 个
Plasma _币种排行
Polymath _比特币行情
莱特币 _比特币
LayerZero _数字货币市值
Hedera _BTC行情
波场 _加密货币行情
Caldera _以太坊ETH价格
Artificial _比特币
艾达币 _以太坊ETH价格
Hyperliquid _BTC行情
StraitsX USD _数字货币市值
比特现金 _币种排行
NFPrompt _比特币
Ripple USD _BTC行情
狗币 _比特币
RWUSD _数字货币市值
Hashflow _币种排行
DODO _加密货币行情
BEAMX _比特币行情
ONEchain _BTC行情
NFPrompt _比特币
Internet _比特币行情
United Stables _比特币行情
Polkadot _比特币
First Digital _以太坊ETH价格
Ondo _比特币
Meteora _数字货币市值
QQQB _比特币
Hamster Kombat _比特币
Mitosis _加密货币行情
应用链 _加密货币行情
Secret _加密货币行情
TONToken _币种排行
Bubblemaps _比特币行情
Aave _数字货币市值
Bubblemaps _比特币行情
恒星币 _数字货币市值
CyberConnect _以太坊ETH价格
牛来 _币种排行
Injective _数字货币市值