24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.54万 | $2,882.05万 | -0.70% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.391 | $0.377 | $14.47万 | $466.26万 | 0.52% |
| 325 |
DYMDymension
|
$0.01562 | $0.01622 | $0.01556 | $37.78万 | $1,073.57万 | -1.45% |
| 155 |
GIGGLEGiggle Fund
|
$30.01 | $30.45 | $28.61 | $102.01万 | $2,981.90万 | 4.75% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 344 |
IOio.net
|
$0.1329 | $0.1379 | $0.1327 | $35.86万 | $5,669.41万 | -2.28% |
| 657 |
SHAZBSHAZB
|
$22.81 | $23.01 | $22.74 | $1.30万 | — | 0.04% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 626 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.35万 | — | 0.06% |
| 663 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.93 | $1.07万 | — | -0.42% |
| 681 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,469.34 | — | 0.31% |
| 427 |
NEONEO
|
$1.982 | $2.02 | $1.98 | $21.79万 | $1.40亿 | -0.35% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 480 |
AVNTVeranta
|
$0.093 | $0.097 | $0.092 | $16.46万 | $3,620.53万 | -1.69% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00701 | $0.00675 | $23.46万 | $3,435.46万 | -2.59% |
| 403 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002348 | $26.18万 | $3,723.60万 | 2.17% |
相关站点
共 40 个
INTCB _比特币行情
RedStone _比特币行情
Bubblemaps _币种排行
Falcon Finance _BTC行情
Hedera _BTC行情
Initia _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
CoW Protocol _BTC行情
SuperRare _BTC行情
Quant _币种排行
Arbitrum _比特币
COTI _加密货币行情
Aave _以太坊ETH价格
Worldcoin _加密货币行情
Sui _以太坊ETH价格
United Stables _比特币
Sei _币种排行
Hashflow _加密货币行情
USD1 _加密货币行情
Zerobase _比特币行情
LayerZero _币种排行
Celo _比特币
Pump.fun _以太坊ETH价格
TRON _加密货币行情
BNB _以太坊ETH价格
Cardano _加密货币行情
Gravity _加密货币行情
EUR _币种排行
Filecoin _比特币
Amp _币种排行
RWUSD _比特币行情
Injective _BTC行情
Succinct _数字货币市值
Gitcoin _加密货币行情
Succinct _币种排行
Ondo _以太坊ETH价格
First Digital _加密货币行情
CoW Protocol _BTC行情
TRON _比特币