24H 最高$0.04872
24H 最低$0.04522
今日开盘$0.04797
24H 成交量$13.47万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NXPCNEXPACE
|
$0.1454 | $0.1537 | $0.1449 | $15.71万 | $2,464.30万 | -4.28% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.353 | $0.343 | $13.29万 | $416.55万 | -1.43% |
| 508 |
DYMDymension
|
$0.014 | $0.0143 | $0.01387 | $12.59万 | $964.79万 | -1.55% |
| 305 |
GIGGLEGiggle Fund
|
$27.9 | $28.79 | $27.82 | $34.57万 | $2,789.55万 | -1.83% |
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 283 |
IOio.net
|
$0.1155 | $0.1209 | $0.1148 | $37.99万 | $4,924.07万 | -1.95% |
| 679 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,318.81 | — | 0.37% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 665 |
QNTBQNTB
|
$37.31 | $37.66 | $36.95 | $6,810.67 | — | 0.89% |
| 646 |
UVXYBUVXYB
|
$22.87 | $22.89 | $22.68 | $1.62万 | — | 0.66% |
| 680 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,281.80 | — | -0.13% |
| 479 |
NEO小蚁
|
$1.816 | $1.87 | $1.81 | $14.66万 | $1.28亿 | -2.37% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 359 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.44万 | $3,166.90万 | -0.97% |
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 445 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00605 | $0.00577 | $17.15万 | $2,933.06万 | -2.34% |
| 285 |
LINEALinea
|
$0.002099 | $0.002189 | $0.002078 | $37.91万 | $3,228.01万 | -2.78% |
相关站点
共 40 个
COCOS _加密货币行情
ONEchain _以太坊ETH价格
恒星币 _以太坊ETH价格
Near Protocol _比特币
COCOS _比特币行情
COCOS _加密货币行情
Gitcoin _加密货币行情
United Stables _加密货币行情
Internet _以太坊ETH价格
币安币 _加密货币行情
BFUSD _BTC行情
Tether Gold _以太坊ETH价格
Hamster Kombat _加密货币行情
Zama _BTC行情
Secret _比特币行情
QQQB _比特币行情
Holo _BTC行情
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Internet _数字货币市值
Huma Finance _数字货币市值
Worldcoin _数字货币市值
QQQB _比特币
Plasma _以太坊ETH价格
Celestia _币种排行
Aerodrome _比特币行情
DODO _加密货币行情
RWUSD _BTC行情
Ripple USD _比特币
Holo _数字货币市值
Filecoin _BTC行情
Worldcoin _比特币
BitTensor _BTC行情
Polymath _加密货币行情
Aerodrome _币种排行
StraitsX USD _加密货币行情
Ondo _比特币
Mitosis _比特币
Zama _币种排行
Meteora _BTC行情