24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1579 | $23.28万 | $5,144.05万 | -0.79% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.18万 | $446.03万 | -0.27% |
| 393 |
DYMDymension
|
$0.01519 | $0.01551 | $0.01451 | $30.91万 | $1,020.31万 | 0.73% |
| 179 |
GIGGLEGiggle Fund
|
$29.75 | $30.33 | $28.29 | $89.45万 | $2,984.18万 | 0.54% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 266 |
IOio.net
|
$0.1259 | $0.1276 | $0.1172 | $55.98万 | $5,272.42万 | 1.86% |
| 220 |
SHAZBSHAZB
|
$23.25 | $24.69 | $21.16 | $71.89万 | — | 9.88% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 657 |
QNTBQNTB
|
$32.02 | $33.50 | $31.11 | $7.64万 | — | 1.52% |
| 638 |
UVXYBUVXYB
|
$17.62 | $20.50 | $17.45 | $9.57万 | — | -10.38% |
| 615 |
IBMBIBMB
|
$254.43 | $255.03 | $245.11 | $11.45万 | — | 2.12% |
| 521 |
NEO小蚁
|
$1.953 | $1.98 | $1.88 | $18.14万 | $1.38亿 | -0.51% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 264 |
AVNTVeranta
|
$0.0905 | $0.0933 | $0.0839 | $56.00万 | $3,358.31万 | 3.19% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 349 |
PEOPLEConstitutionDAO
|
$0.00663 | $0.00663 | $0.00614 | $38.44万 | $3,304.71万 | 1.84% |
| 463 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.71万 | $5,735.03万 | 0.95% |
相关站点
共 40 个
Gram _以太坊ETH价格
SOXSB _币种排行
瑞波币 _数字货币市值
Gram _比特币行情
Internet _比特币行情
Aave _BTC行情
POL _以太坊ETH价格
World Liberty _数字货币市值
POL _BTC行情
Sui _加密货币行情
Hedera _加密货币行情
World Liberty _加密货币行情
Internet _以太坊ETH价格
Pendle _数字货币市值
比特币
PAX Gold _BTC行情
Chainlink _数字货币市值
Quant _加密货币行情
应用链 _币种排行
Uniswap _数字货币市值
莱特币 _BTC行情
POL _BTC行情
Saga _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _BTC行情
Aptos _加密货币行情
Zama _比特币
Ripple USD _数字货币市值
Quant _币种排行
EUR _比特币
Internet _比特币行情
波场 _数字货币市值
Plasma _数字货币市值
大零币 _比特币行情
达世币 _币种排行
AMDB _数字货币市值
Nillion _以太坊ETH价格
JUST _加密货币行情
United Stables _数字货币市值
比特现金 _比特币行情