24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NXPCNEXPACE
|
$0.1676 | $0.1728 | $0.1673 | $10.48万 | $2,854.92万 | -2.95% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.03% |
| 405 |
DYMDymension
|
$0.01546 | $0.0159 | $0.01545 | $23.89万 | $1,070.90万 | -2.65% |
| 147 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $100.36万 | $3,016.09万 | 2.05% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 320 |
IOio.net
|
$0.1303 | $0.1352 | $0.1303 | $35.67万 | $5,596.16万 | -3.27% |
| 645 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.77万 | — | 0.70% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 477 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 619 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.62% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,102.46 | — | -0.21% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 456 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $18.03万 | $1.40亿 | -1.45% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 414 |
AVNTVeranta
|
$0.0925 | $0.0954 | $0.092 | $22.90万 | $3,610.36万 | -2.73% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 402 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00691 | $0.00665 | $24.03万 | $3,409.05万 | -3.33% |
| 415 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $22.74万 | $3,703.82万 | 0.34% |
相关站点
共 40 个
SNDKB _比特币
RWUSD _以太坊ETH价格
Gitcoin _比特币行情
Gitcoin _比特币
COTI _币种排行
Stellar _币种排行
Stacks _数字货币市值
Ethereum _以太坊ETH价格
CRCLB _以太坊ETH价格
INTWB _比特币
Amp _以太坊ETH价格
Kite _BTC行情
RWUSD _币种排行
Solana _比特币
Sui _加密货币行情
Filecoin _比特币行情
BitTensor _BTC行情
Origin _加密货币行情
Starknet _加密货币行情
Eigenlayer _币种排行
SOXLB _数字货币市值
BIO Protocol _以太坊ETH价格
Renzo _比特币行情
GOOGLB _比特币
Nillion _比特币
INTCB _比特币行情
Near Protocol _加密货币行情
Pepe _BTC行情
Hashflow _以太坊ETH价格
Amp _加密货币行情
Gram _BTC行情
Quant _币种排行
EUR _BTC行情
NVDAB _BTC行情
Origin _BTC行情
Ondo _比特币行情
Initia _数字货币市值
Hashflow _币种排行
Uniswap _数字货币市值
Hyperliquid _比特币