24H 最高$20.91
24H 最低$20.30
今日开盘$20.78
24H 成交量$31.57万
流通市值$1.99亿
24H 涨跌额(-$0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NXPCNEXPACE
|
$0.1676 | $0.1728 | $0.1673 | $10.48万 | $2,854.92万 | -2.95% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.03% |
| 405 |
DYMDymension
|
$0.01546 | $0.0159 | $0.01545 | $23.89万 | $1,070.90万 | -2.65% |
| 147 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $100.36万 | $3,016.09万 | 2.05% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 320 |
IOio.net
|
$0.1303 | $0.1352 | $0.1303 | $35.67万 | $5,596.16万 | -3.27% |
| 645 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.77万 | — | 0.70% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 477 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 619 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.62% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,102.46 | — | -0.21% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 456 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $18.03万 | $1.40亿 | -1.45% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 414 |
AVNTVeranta
|
$0.0925 | $0.0954 | $0.092 | $22.90万 | $3,610.36万 | -2.73% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 402 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00691 | $0.00665 | $24.03万 | $3,409.05万 | -3.33% |
| 415 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $22.74万 | $3,703.82万 | 0.34% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
United Stables _比特币
DODO _以太坊ETH价格
CoW Protocol _加密货币行情
Chainlink _以太坊ETH价格
Caldera _比特币
Starknet _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _以太坊ETH价格
Sophon _以太坊ETH价格
Ripple USD _数字货币市值
BNB _BTC行情
SNDKB _数字货币市值
United Stables _BTC行情
Holo _比特币行情
PAX Gold _加密货币行情
Starknet _数字货币市值
NFPrompt _币种排行
Ethereum _数字货币市值
DODO _BTC行情
Solana _BTC行情
Injective _比特币行情
Solana _加密货币行情
Starknet _比特币
PAX Gold _币种排行
Plume _币种排行
Gram _加密货币行情
Hyperliquid _比特币
Power Ledger _币种排行
Bitcoin _比特币
Dogecoin _加密货币行情
RWUSD _数字货币市值
Artificial _比特币
Dash _比特币行情
Aptos _比特币
Litecoin _币种排行
Vanar Chain _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _币种排行