24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04327
24H 成交量$89.58万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NXPCNEXPACE
|
$0.17 | $0.1742 | $0.1697 | $12.14万 | $2,882.05万 | -1.85% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.01万 | $466.26万 | -1.29% |
| 392 |
DYMDymension
|
$0.01566 | $0.01618 | $0.01556 | $26.80万 | $1,073.57万 | -2.43% |
| 151 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $107.13万 | $2,981.90万 | 4.64% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 317 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.34万 | $5,669.41万 | -3.22% |
| 649 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.72万 | — | 0.18% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.29% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,377.67 | — | 0.12% |
| 427 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $21.55万 | $1.40亿 | -0.80% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 451 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $19.11万 | $3,620.53万 | -1.68% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
PEOPLEConstitution DAO
|
$0.00685 | $0.00701 | $0.0067 | $26.28万 | $3,435.46万 | -1.86% |
| 417 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.16万 | $3,723.60万 | 0.96% |
相关站点
共 40 个
Arbitrum _BTC行情
Worldcoin _比特币
TONToken _比特币
Sophon _比特币行情
Caldera _BTC行情
Quant _比特币行情
Kite _数字货币市值
Stacks _数字货币市值
Cardano _以太坊ETH价格
BitTensor _币种排行
CRCLB _比特币行情
Bitcoin Cash _比特币
Aerodrome _比特币行情
Arbitrum _币种排行
SOXLB _比特币行情
Eigenlayer _BTC行情
Sui _BTC行情
Pudgy Penguins _以太坊ETH价格
COTI _以太坊ETH价格
Caldera _比特币行情
Lisk _BTC行情
Eigenlayer _数字货币市值
SuperVerse _加密货币行情
TRON _币种排行
Worldcoin _比特币
Zcash _BTC行情
Pudgy Penguins _数字货币市值
Reserve Rights _以太坊ETH价格
BitTensor _加密货币行情
Pepe _比特币
Celo _比特币
TONToken _以太坊ETH价格
SuperRare _比特币
BitTensor _数字货币市值
Vanar Chain _比特币行情
Dogecoin _比特币
PAX Gold _以太坊ETH价格
USDC _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值