24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01831
24H 成交量$25.51万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NXPCNEXPACE
|
$0.1473 | $0.1574 | $0.1405 | $119.77万 | $2,446.66万 | -2.52% |
| 196 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $90.07万 | $407.21万 | -2.66% |
| 435 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $28.54万 | $958.32万 | -1.07% |
| 236 |
GIGGLEGiggle Fund
|
$27.91 | $29.15 | $27.62 | $74.36万 | $2,791.85万 | -2.58% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 231 |
IOio.net
|
$0.1176 | $0.1196 | $0.1132 | $75.88万 | $4,874.80万 | 1.82% |
| 491 |
SHAZBSHAZB
|
$24.58 | $24.58 | $22.23 | $22.93万 | — | 3.19% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 553 |
QNTBQNTB
|
$43.67 | $43.81 | $38.51 | $17.67万 | — | 10.06% |
| 591 |
UVXYBUVXYB
|
$17.86 | $19.66 | $17.78 | $14.26万 | — | -4.08% |
| 525 |
IBMBIBMB
|
$244.64 | $246.90 | $242.99 | $20.10万 | — | -0.11% |
| 439 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.18万 | $1.26亿 | -2.45% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 526 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $20.08万 | $3,086.00万 | -1.23% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 422 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $30.07万 | $2,896.69万 | -0.52% |
| 414 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $30.84万 | $3,166.97万 | -0.63% |
相关站点
共 40 个
Sui _数字货币市值
Binance _币种排行
狗币 _币种排行
Plasma _数字货币市值
CyberConnect _币种排行
Arbitrum _以太坊ETH价格
Internet _加密货币行情
波场 _BTC行情
Shiba Inu _比特币
CyberConnect _数字货币市值
Render _数字货币市值
Bubblemaps _数字货币市值
Wrapped _加密货币行情
EUR _币种排行
Injective _币种排行
比特现金 _比特币
Pudgy Penguins _数字货币市值
Official _数字货币市值
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _比特币
Hyperliquid _数字货币市值
比特币 _币种排行
Shiba Inu _比特币行情
Official _BTC行情
BFUSD _比特币
莱特币 _比特币
Wrapped _BTC行情
Binance _加密货币行情
波场 _币种排行
Hedera _比特币行情
Near Protocol _加密货币行情
Aave _加密货币行情
Polygon _BTC行情
Aptos _比特币行情
Ethena _BTC行情
Avalanche _以太坊ETH价格
艾达币 _加密货币行情
Sophon _BTC行情
Celestia _比特币