24H 最高$0.002245
24H 最低$0.002102
今日开盘$0.002135
24H 成交量$75.16万
流通市值$1,685.99万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NXPCNEXPACE
|
$0.142 | $0.1574 | $0.1405 | $130.88万 | $2,446.66万 | -8.15% |
| 204 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $87.15万 | $407.21万 | -1.76% |
| 461 |
DYMDymension
|
$0.01373 | $0.01424 | $0.01358 | $26.25万 | $958.32万 | -2.56% |
| 242 |
GIGGLEGiggle Fund
|
$27.71 | $29.15 | $27.67 | $72.62万 | $2,791.85万 | -2.98% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 273 |
IOio.net
|
$0.1178 | $0.1196 | $0.1132 | $58.29万 | $4,874.80万 | 1.20% |
| 478 |
SHAZBSHAZB
|
$24.37 | $24.59 | $22.23 | $24.39万 | — | 2.10% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.74% |
| 584 |
UVXYBUVXYB
|
$17.87 | $19.66 | $17.79 | $14.46万 | — | -2.03% |
| 479 |
IBMBIBMB
|
$244.53 | $246.90 | $242.99 | $24.38万 | — | -0.33% |
| 428 |
NEO小蚁
|
$1.781 | $1.86 | $1.77 | $29.13万 | $1.26亿 | -3.63% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.01万 | $3,086.00万 | -3.25% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 437 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00596 | $0.00567 | $28.50万 | $2,896.69万 | -2.22% |
| 435 |
LINEALinea
|
$0.002061 | $0.002118 | $0.002017 | $28.56万 | $3,166.97万 | -1.06% |
相关站点
共 40 个
Uniswap _加密货币行情
Caldera _加密货币行情
Bubblemaps _BTC行情
TONToken _BTC行情
QQQB _BTC行情
Ripple USD _比特币
Ethena _数字货币市值
Ondo _加密货币行情
Uniswap _比特币行情
Aptos _比特币行情
Pepe _BTC行情
Particle _币种排行
Quant _币种排行
币安币 _比特币行情
Caldera _币种排行
Caldera _比特币行情
NBISB _比特币行情
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _比特币
Worldcoin _加密货币行情
币安币 _比特币
Injective _BTC行情
Caldera _比特币行情
Injective _币种排行
BEAMX _BTC行情
大零币 _币种排行
Artificial _比特币行情
Initia _比特币
Polkadot _数字货币市值
NBISB _币种排行
Midnight _以太坊ETH价格
BitTensor _币种排行
NBISB _比特币
以太坊 _币种排行
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
艾达币 _数字货币市值