24H 最高$86.60
24H 最低$76.60
今日开盘$86.4
24H 成交量$299.45万
流通市值$5.96亿
24H 涨跌额(-$4.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
NXPCNEXPACE
|
$0.1375 | $0.1447 | $0.1295 | $67.66万 | $2,367.83万 | -4.98% |
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $30.25万 | $394.58万 | -4.52% |
| 275 |
DYMDymension
|
$0.0127 | $0.0134 | $0.01162 | $58.82万 | $888.23万 | -4.94% |
| 104 |
GIGGLEGiggle Fund
|
$22.77 | $24.22 | $21.19 | $286.33万 | $2,317.99万 | -5.91% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 154 |
IOio.net
|
$0.0985 | $0.1072 | $0.0912 | $145.50万 | $4,278.97万 | -7.86% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $2.08万 | — | -1.03% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 603 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.67万 | — | 0.17% |
| 214 |
NEO小蚁
|
$1.55 | $1.66 | $1.47 | $85.46万 | $1.12亿 | -6.00% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 321 |
AVNTVeranta
|
$0.0715 | $0.0776 | $0.0674 | $46.95万 | $2,857.88万 | -7.74% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 157 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.97万 | $2,544.48万 | -3.68% |
| 173 |
LINEALinea
|
$0.001888 | $0.001971 | $0.001741 | $121.07万 | $2,951.92万 | -4.16% |