24H 最高$0.1004
24H 最低$0.0904
今日开盘$0.0992
24H 成交量$10.45万
流通市值$665.04万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NXPCNexpace
|
$0.1507 | $0.1686 | $0.1498 | $60.82万 | $2,554.26万 | -9.38% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.34万 | $418.64万 | -6.97% |
| 437 |
DYMDymension
|
$0.01408 | $0.01559 | $0.0138 | $32.11万 | $981.04万 | -8.51% |
| 186 |
GIGGLEGiggle Fund
|
$27.77 | $31.10 | $27.19 | $112.68万 | $2,804.69万 | -8.02% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 269 |
IOio.net
|
$0.1165 | $0.1299 | $0.1147 | $66.56万 | $4,993.86万 | -8.63% |
| 456 |
SHAZBSHAZB
|
$19.75 | $25.26 | $19.10 | $29.78万 | — | -21.50% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 609 |
QNTBQNTB
|
$29.13 | $33.25 | $28.45 | $14.86万 | — | -9.98% |
| 431 |
UVXYBUVXYB
|
$23.02 | $23.26 | $16.06 | $33.42万 | — | 42.63% |
| 625 |
IBMBIBMB
|
$246.13 | $257.32 | $245.88 | $13.03万 | — | -3.56% |
| 460 |
NEO小蚁
|
$1.843 | $2.01 | $1.82 | $29.68万 | $1.31亿 | -7.06% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 464 |
AVNTVeranta
|
$0.0832 | $0.0929 | $0.0827 | $29.36万 | $3,253.51万 | -10.25% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00679 | $0.00587 | $51.22万 | $3,028.40万 | -11.91% |
| 271 |
LINEALinea
|
$0.002187 | $0.002435 | $0.002148 | $65.52万 | $3,403.89万 | -8.49% |
相关站点
共 40 个
SNXXB _加密货币行情
Chainlink _加密货币行情
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
Ondo _币种排行
World Liberty _币种排行
Arbitrum _加密货币行情
Holo _币种排行
BFUSD _加密货币行情
Gram _BTC行情
Worldcoin _比特币行情
QQQB _数字货币市值
Raydium _比特币行情
Filecoin _数字货币市值
艾达币 _比特币
PancakeSwap _币种排行
Artificial _币种排行
Plasma _比特币
Pump.fun _数字货币市值
Stacks _数字货币市值
比特币 _以太坊ETH价格
狗币 _数字货币市值
以太坊 _币种排行
Hedera _加密货币行情
Pendle _BTC行情
Bubblemaps _加密货币行情
艾达币 _币种排行
Stacks _以太坊ETH价格
波场 _BTC行情
Hyperliquid _数字货币市值
United Stables _BTC行情
Polkadot _BTC行情
Ondo _币种排行
Huma Finance _数字货币市值
Internet _币种排行
比特币
Thena _比特币
Celo _比特币行情
SOXSB _比特币行情
Aerodrome _BTC行情