24H 最高$0.004361
24H 最低$0.00392
今日开盘$0.004056
24H 成交量$211.73万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NXPCNEXPACE
|
$0.1561 | $0.1806 | $0.1339 | $754.55万 | $2,737.14万 | 9.09% |
| 556 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $16.35万 | $409.37万 | -0.88% |
| 399 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $32.57万 | $980.59万 | -0.29% |
| 165 |
GIGGLEGiggle Fund
|
$28.5 | $29.47 | $26.90 | $111.19万 | $2,877.66万 | 3.07% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 279 |
IOio.net
|
$0.1158 | $0.1198 | $0.11 | $53.82万 | $4,993.76万 | 1.05% |
| 331 |
SHAZBSHAZB
|
$23.83 | $24.40 | $21.04 | $42.51万 | — | 9.61% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 618 |
QNTBQNTB
|
$40.16 | $40.49 | $36.54 | $10.72万 | — | 8.37% |
| 505 |
UVXYBUVXYB
|
$18.44 | $22.20 | $18.28 | $20.32万 | — | -13.63% |
| 299 |
IBMBIBMB
|
$244.77 | $249.02 | $244.62 | $49.95万 | — | -0.58% |
| 456 |
NEO小蚁
|
$1.832 | $1.88 | $1.76 | $25.83万 | $1.30亿 | 1.61% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 404 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.078 | $31.82万 | $3,265.75万 | 1.35% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 483 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.14万 | $2,976.98万 | -0.86% |
| 337 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $41.88万 | $3,243.74万 | 0.29% |
相关站点
共 40 个
Quant _比特币
Aptos _比特币
Filecoin _BTC行情
Prometeus _数字货币市值
Sui _币种排行
Avalanche _以太坊ETH价格
Particle _币种排行
波场 _比特币行情
波场 _BTC行情
Avalanche _加密货币行情
Pump.fun _数字货币市值
NFPrompt _加密货币行情
Aave _数字货币市值
Test _以太坊ETH价格
比特币 _BTC行情
Pyth Network _比特币
AMDB _加密货币行情
Wrapped _币种排行
Zama _比特币行情
KORUB _数字货币市值
Pyth Network _比特币行情
Filecoin _比特币
USD.AI _数字货币市值
TQQQB _比特币行情
Avalanche _加密货币行情
AMDB _以太坊ETH价格
Arbitrum _比特币
Gram _币种排行
Polygon _数字货币市值
Worldcoin _比特币行情
Gram _数字货币市值
Injective _BTC行情
MarsCoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Particle _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _比特币行情
Test _比特币行情
Aptos _数字货币市值